조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.54 | -0.1455 | -0.16% | 91.13 | 91.62 | 91.13 | 9,602 |
| 2026-10-12 | 91.69 | -0.6910 | -0.75% | 91.91 | 92.03 | 91.68 | 3,182 |
| 2026-10-09 | 92.38 | +0.8385 | +0.92% | 92.03 | 92.42 | 92.00 | 9,525 |
| 2026-10-08 | 91.54 | -0.9835 | -1.06% | 92.34 | 92.55 | 91.54 | 3,488 |
| 2026-10-07 | 92.53 | -0.5501 | -0.59% | 92.01 | 92.55 | 91.98 | 8,301 |
| 2026-10-06 | 93.08 | +0.5449 | +0.59% | 93.17 | 93.44 | 92.99 | 2,968 |
| 2026-10-05 | 92.53 | +0.9583 | +1.05% | 92.12 | 92.69 | 92.12 | 16,961 |
| 2026-10-02 | 91.57 | +0.9939 | +1.10% | 92.07 | 92.07 | 91.53 | 10,732 |
| 2026-10-01 | 90.58 | +0.0263 | +0.03% | 90.21 | 90.58 | 90.21 | 2,404 |
| 2026-09-30 | 90.55 | +0.1746 | +0.19% | 90.87 | 91.03 | 90.55 | 2,267 |
| 2026-09-29 | 90.38 | +0.1266 | +0.14% | 90.51 | 90.51 | 90.10 | 2,963 |
| 2026-09-28 | 90.25 | -0.4815 | -0.53% | 90.47 | 90.75 | 90.13 | 7,065 |
| 2026-09-25 | 90.73 | -0.0686 | -0.08% | 90.90 | 90.90 | 90.35 | 5,497 |
| 2026-09-24 | 90.80 | +0.1949 | +0.22% | 90.03 | 90.86 | 90.00 | 5,381 |
| 2026-09-23 | 90.61 | -0.6903 | -0.76% | 90.78 | 90.78 | 90.52 | 4,611 |
| 2026-09-22 | 91.30 | +0.2290 | +0.25% | 91.43 | 91.43 | 91.19 | 3,437 |
| 2026-09-21 | 91.07 | +2.13 | +2.39% | 89.93 | 91.14 | 89.93 | 3,371 |
| 2026-09-18 | 88.94 | -0.0710 | -0.08% | 88.36 | 88.94 | 88.36 | 3,434 |
| 2026-09-17 | 89.01 | +1.34 | +1.53% | 88.67 | 89.11 | 88.62 | 7,468 |
| 2026-09-16 | 87.67 | +0.1882 | +0.22% | 87.52 | 88.36 | 87.43 | 22,073 |