조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.66 | +1.42 | +1.68% | 84.96 | 85.66 | 84.87 | 3,316 |
| 2026-06-17 | 84.24 | -1.28 | -1.49% | 85.49 | 85.62 | 84.24 | 5,051 |
| 2026-06-16 | 85.52 | -0.4557 | -0.53% | 85.99 | 86.10 | 85.48 | 5,369 |
| 2026-06-15 | 85.97 | +2.03 | +2.42% | 85.37 | 86.31 | 85.37 | 14,611 |
| 2026-06-12 | 83.95 | -0.0487 | -0.06% | 83.78 | 84.13 | 83.26 | 4,366 |
| 2026-06-11 | 83.99 | +1.21 | +1.47% | 82.65 | 83.99 | 82.28 | 9,187 |
| 2026-06-10 | 82.78 | -1.56 | -1.85% | 83.49 | 84.18 | 82.69 | 13,215 |
| 2026-06-09 | 84.34 | -0.4714 | -0.56% | 85.10 | 85.43 | 83.21 | 21,416 |
| 2026-06-08 | 84.81 | +0.1839 | +0.22% | 84.95 | 85.25 | 84.78 | 17,163 |
| 2026-06-05 | 84.63 | -2.91 | -3.33% | 86.37 | 86.37 | 84.24 | 7,720 |
| 2026-06-04 | 87.54 | +0.7928 | +0.91% | 86.59 | 87.88 | 86.59 | 5,416 |
| 2026-06-03 | 86.74 | -1.41 | -1.60% | 87.60 | 87.60 | 86.53 | 22,947 |
| 2026-06-02 | 88.15 | -0.4248 | -0.48% | 88.14 | 88.33 | 88.04 | 47,540 |
| 2026-06-01 | 88.58 | +0.9727 | +1.11% | 87.71 | 88.87 | 87.71 | 43,577 |
| 2026-05-29 | 87.61 | +0.5897 | +0.68% | 87.02 | 87.94 | 86.34 | 48,809 |
| 2026-05-28 | 87.02 | +0.5182 | +0.60% | 86.39 | 87.02 | 85.65 | 7,930 |
| 2026-05-27 | 86.50 | +0.1551 | +0.18% | 86.10 | 86.51 | 86.10 | 9,373 |
| 2026-05-26 | 86.34 | +0.0403 | +0.05% | 86.35 | 86.57 | 85.03 | 10,983 |
| 2026-05-22 | 86.30 | +0.2371 | +0.28% | 86.24 | 86.60 | 85.66 | 9,850 |
| 2026-05-21 | 86.07 | +0.0582 | +0.07% | 85.35 | 86.25 | 85.19 | 6,290 |