조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.35 | +1.08 | +1.31% | 82.97 | 83.38 | 82.97 | 11,473 |
| 2026-04-21 | 82.27 | -0.5072 | -0.61% | 83.11 | 83.38 | 82.27 | 8,142 |
| 2026-04-20 | 82.78 | -0.1059 | -0.13% | 82.50 | 82.78 | 82.28 | 12,656 |
| 2026-04-17 | 82.88 | +0.8500 | +1.04% | 83.11 | 83.31 | 82.59 | 12,744 |
| 2026-04-16 | 82.03 | -0.1564 | -0.19% | 82.01 | 82.19 | 81.77 | 5,713 |
| 2026-04-15 | 82.19 | +1.20 | +1.49% | 81.04 | 82.21 | 81.04 | 5,335 |