조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.59 | -0.7753 | -3.32% | 22.59 | 22.59 | 22.59 | 6 |
| 2026-10-12 | 23.37 | -0.4637 | -1.95% | 23.37 | 23.37 | 23.37 | 14 |
| 2026-10-09 | 23.83 | +2.12 | +9.76% | 23.83 | 23.83 | 23.83 | 6 |
| 2026-10-08 | 21.71 | +0.8015 | +3.83% | 21.71 | 21.71 | 21.71 | 8 |
| 2026-10-07 | 20.91 | +0.1528 | +0.74% | 20.91 | 20.91 | 20.91 | 8 |
| 2026-10-06 | 20.76 | +0.2532 | +1.23% | 20.76 | 20.76 | 20.76 | 8 |
| 2026-10-05 | 20.51 | +0.1676 | +0.82% | 20.51 | 20.51 | 20.51 | 8 |
| 2026-10-02 | 20.34 | +0.3922 | +1.97% | 20.59 | 20.60 | 20.34 | 311 |
| 2026-10-01 | 19.95 | +0.0543 | +0.27% | 20.25 | 20.25 | 19.95 | 107 |
| 2026-09-30 | 19.89 | +0.9914 | +5.25% | 20.04 | 20.04 | 19.89 | 306 |
| 2026-09-29 | 18.90 | -0.4660 | -2.41% | 18.90 | 18.90 | 18.90 | 7 |
| 2026-09-28 | 19.37 | -1.11 | -5.44% | 19.37 | 19.37 | 19.37 | 6 |
| 2026-09-25 | 20.48 | -0.8102 | -3.81% | 20.48 | 20.48 | 20.48 | 11 |
| 2026-09-24 | 21.29 | +0.9537 | +4.69% | 21.13 | 21.29 | 21.13 | 211 |
| 2026-09-23 | 20.34 | -0.2641 | -1.28% | 20.34 | 20.34 | 20.34 | 6 |
| 2026-09-22 | 20.60 | -0.4576 | -2.17% | 20.50 | 20.60 | 20.50 | 106 |
| 2026-09-21 | 21.06 | +0.3770 | +1.82% | 21.06 | 21.06 | 21.06 | 6 |
| 2026-09-18 | 20.68 | -1.11 | -5.09% | 21.36 | 21.36 | 20.68 | 406 |
| 2026-09-17 | 21.79 | -0.6256 | -2.79% | 21.79 | 21.79 | 21.79 | 6 |
| 2026-09-16 | 22.42 | -0.7775 | -3.35% | 23.08 | 23.08 | 22.42 | 405 |