조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.19 | +0.4155 | +1.82% | 23.19 | 23.19 | 23.19 | 7 |
| 2026-09-14 | 22.78 | +0.3073 | +1.37% | 22.78 | 22.78 | 22.78 | 6 |
| 2026-09-11 | 22.47 | +0.3654 | +1.65% | 22.47 | 22.47 | 22.47 | 6 |
| 2026-09-10 | 22.11 | -0.2853 | -1.27% | 22.11 | 22.11 | 22.11 | 6 |
| 2026-09-09 | 22.39 | -0.2392 | -1.06% | 22.39 | 22.39 | 22.39 | 6 |
| 2026-09-08 | 22.63 | -1.31 | -5.48% | 23.08 | 23.08 | 22.63 | 608 |
| 2026-09-04 | 23.94 | -0.6572 | -2.67% | 23.94 | 23.94 | 23.94 | 7 |
| 2026-09-03 | 24.60 | +0.2545 | +1.05% | 24.60 | 24.60 | 24.60 | 7 |
| 2026-09-02 | 24.34 | -1.06 | -4.19% | 24.34 | 24.34 | 24.34 | 6 |
| 2026-09-01 | 25.41 | +0.3410 | +1.36% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-08-31 | 25.07 | -0.0952 | -0.38% | 25.07 | 25.07 | 25.07 | 10 |
| 2026-08-28 | 25.16 | +0.7155 | +2.93% | 25.16 | 25.16 | 25.16 | 6 |
| 2026-08-27 | 24.45 | +0.4060 | +1.69% | 24.45 | 24.45 | 24.45 | 9 |
| 2026-08-26 | 24.04 | -0.4860 | -1.98% | 24.04 | 24.04 | 24.04 | 6 |
| 2026-08-25 | 24.53 | +0.1192 | +0.49% | 24.53 | 24.53 | 24.53 | 6 |
| 2026-08-24 | 24.41 | +0.5556 | +2.33% | 24.41 | 24.41 | 24.41 | 6 |
| 2026-08-21 | 23.85 | +0.2992 | +1.27% | 23.85 | 23.85 | 23.85 | 6 |
| 2026-08-20 | 23.55 | -0.3986 | -1.66% | 23.55 | 23.55 | 23.55 | 30 |
| 2026-08-19 | 23.95 | +0.4246 | +1.80% | 23.95 | 23.95 | 23.95 | 6 |
| 2026-08-18 | 23.53 | +0.0583 | +0.25% | 23.53 | 23.53 | 23.53 | 6 |