조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.47 | +0.2155 | +0.93% | 23.47 | 23.47 | 23.47 | 6 |
| 2026-08-14 | 23.25 | -0.0954 | -0.41% | 23.25 | 23.25 | 23.25 | 6 |
| 2026-08-13 | 23.35 | +2.34 | +11.12% | 23.35 | 23.35 | 23.35 | 6 |
| 2026-08-12 | 21.01 | -0.2391 | -1.13% | 21.01 | 21.01 | 21.01 | 6 |
| 2026-08-11 | 21.25 | -0.7597 | -3.45% | 21.25 | 21.25 | 21.25 | 106 |
| 2026-08-10 | 22.01 | -0.9368 | -4.08% | 22.10 | 22.10 | 22.01 | 108 |
| 2026-08-07 | 22.95 | +0.9578 | +4.36% | 22.95 | 22.95 | 22.95 | 7 |
| 2026-08-06 | 21.99 | -1.18 | -5.08% | 21.99 | 21.99 | 21.99 | 6 |
| 2026-08-05 | 23.17 | +1.14 | +5.18% | 23.17 | 23.17 | 23.17 | 31 |
| 2026-08-04 | 22.03 | +0.2026 | +0.93% | 22.03 | 22.03 | 22.03 | 6 |
| 2026-08-03 | 21.82 | -0.2691 | -1.22% | 21.82 | 21.82 | 21.82 | 6 |
| 2026-07-31 | 22.09 | -1.51 | -6.40% | 22.74 | 22.74 | 22.09 | 257 |
| 2026-07-30 | 23.60 | -9.95 | -29.65% | 26.50 | 26.50 | 23.60 | 431 |
| 2026-07-29 | 33.55 | +1.36 | +4.23% | 33.55 | 33.55 | 33.55 | 107 |
| 2026-07-28 | 32.19 | +3.43 | +11.91% | 31.87 | 32.19 | 31.87 | 107 |
| 2026-07-27 | 28.77 | +2.08 | +7.81% | 28.77 | 28.77 | 28.77 | 7 |
| 2026-07-24 | 26.68 | +0.3245 | +1.23% | 26.68 | 26.68 | 26.68 | 6 |
| 2026-07-23 | 26.36 | +1.18 | +4.70% | 26.36 | 26.36 | 26.36 | 9 |
| 2026-07-22 | 25.17 | -0.6028 | -2.34% | 25.17 | 25.17 | 25.17 | 98 |
| 2026-07-21 | 25.78 | -0.5473 | -2.08% | 25.78 | 25.78 | 25.78 | 153 |