조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.32 | -0.6881 | -2.55% | 26.72 | 26.72 | 26.32 | 106 |
| 2026-07-17 | 27.01 | -0.1866 | -0.69% | 27.01 | 27.01 | 27.01 | 7 |
| 2026-07-16 | 27.20 | +2.13 | +8.48% | 30.09 | 30.09 | 27.20 | 935 |
| 2026-07-15 | 25.07 | -1.84 | -6.82% | 25.07 | 25.07 | 25.07 | 6 |
| 2026-07-14 | 26.91 | -3.68 | -12.04% | 27.29 | 27.30 | 26.91 | 706 |
| 2026-07-13 | 30.59 | +0.8120 | +2.73% | 30.59 | 30.59 | 30.59 | 6 |
| 2026-07-10 | 29.78 | -0.0939 | -0.31% | 29.78 | 29.78 | 29.78 | 10 |
| 2026-07-09 | 29.87 | +0.5305 | +1.81% | 29.87 | 29.87 | 29.87 | 13 |
| 2026-07-08 | 29.34 | -0.4889 | -1.64% | 29.34 | 29.34 | 29.34 | 9 |
| 2026-07-07 | 29.83 | +0.6402 | +2.19% | 29.83 | 29.83 | 29.83 | 7 |
| 2026-07-06 | 29.19 | -0.2524 | -0.86% | 29.19 | 29.19 | 29.19 | 9 |
| 2026-07-02 | 29.45 | +0.8028 | +2.80% | 29.45 | 29.45 | 29.45 | 7 |
| 2026-07-01 | 28.64 | +1.63 | +6.05% | 28.64 | 28.64 | 28.64 | 6 |
| 2026-06-30 | 27.01 | +0.1384 | +0.52% | 27.01 | 27.01 | 27.01 | 7 |
| 2026-06-29 | 26.87 | -0.7618 | -2.76% | 26.87 | 26.87 | 26.87 | 128 |
| 2026-06-26 | 27.63 | +0.8591 | +3.21% | 29.48 | 29.48 | 27.63 | 126 |
| 2026-06-25 | 26.77 | +0.7847 | +3.02% | 26.77 | 26.77 | 26.77 | 0 |
| 2026-06-24 | 25.99 | - | - | 25.44 | 25.99 | 25.44 | 9,631 |