조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.96 | +0.2900 | +3.34% | 8.62 | 9.03 | 8.49 | 2,055,124 |
| 2026-05-19 | 8.67 | -0.2800 | -3.13% | 8.86 | 8.95 | 8.50 | 1,370,588 |
| 2026-05-18 | 8.95 | +0.1200 | +1.36% | 8.84 | 9.07 | 8.83 | 654,353 |
| 2026-05-15 | 8.83 | +0.0200 | +0.23% | 8.72 | 8.88 | 8.72 | 681,426 |
| 2026-05-14 | 8.81 | -0.0700 | -0.79% | 8.92 | 8.97 | 8.76 | 447,173 |
| 2026-05-13 | 8.88 | -0.1800 | -1.99% | 8.96 | 9.06 | 8.82 | 726,876 |
| 2026-05-12 | 9.06 | -0.2500 | -2.69% | 9.28 | 9.30 | 9.04 | 580,270 |
| 2026-05-11 | 9.31 | -0.5500 | -5.58% | 9.76 | 9.78 | 9.27 | 976,763 |
| 2026-05-08 | 9.86 | +0.0800 | +0.82% | 9.73 | 9.89 | 9.49 | 619,182 |
| 2026-05-07 | 9.78 | +0.3600 | +3.82% | 9.55 | 9.92 | 9.55 | 788,577 |
| 2026-05-06 | 9.42 | +0.0200 | +0.21% | 9.41 | 9.58 | 9.33 | 673,654 |
| 2026-05-05 | 9.40 | -0.1500 | -1.57% | 9.53 | 9.63 | 9.24 | 940,336 |
| 2026-05-04 | 9.55 | +0.2300 | +2.47% | 9.33 | 9.77 | 9.28 | 820,945 |
| 2026-05-01 | 9.32 | +0.0700 | +0.76% | 9.41 | 9.56 | 9.25 | 833,791 |
| 2026-04-30 | 9.25 | +0.1900 | +2.10% | 9.01 | 9.31 | 8.88 | 966,215 |
| 2026-04-29 | 9.06 | +0.0200 | +0.22% | 8.83 | 9.24 | 8.83 | 1,080,125 |
| 2026-04-28 | 9.04 | -0.3900 | -4.14% | 9.41 | 9.48 | 9.00 | 3,056,178 |
| 2026-04-27 | 9.43 | +0.0300 | +0.32% | 9.38 | 9.47 | 9.20 | 1,713,445 |
| 2026-04-24 | 9.40 | -0.0400 | -0.42% | 9.56 | 9.57 | 9.34 | 2,157,680 |
| 2026-04-23 | 9.44 | -0.4900 | -4.93% | 9.68 | 9.70 | 9.28 | 846,460 |