조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.68 | -0.0900 | -0.84% | 10.75 | 10.97 | 10.67 | 555,663 |
| 2026-10-12 | 10.77 | +0.1300 | +1.22% | 10.67 | 10.96 | 10.67 | 666,681 |
| 2026-10-09 | 10.64 | +0.2300 | +2.21% | 10.40 | 10.68 | 10.38 | 383,116 |
| 2026-10-08 | 10.41 | +0.1800 | +1.76% | 10.23 | 10.42 | 10.16 | 775,364 |
| 2026-10-07 | 10.23 | +0.0900 | +0.89% | 10.11 | 10.35 | 10.03 | 600,513 |
| 2026-10-06 | 10.14 | -0.0700 | -0.69% | 10.26 | 10.32 | 10.04 | 632,263 |
| 2026-10-05 | 10.21 | +0.3900 | +3.97% | 9.86 | 10.21 | 9.84 | 2,568,447 |
| 2026-10-02 | 9.82 | +0.1400 | +1.45% | 9.80 | 9.84 | 9.63 | 1,282,054 |
| 2026-10-01 | 9.68 | -0.0900 | -0.92% | 9.85 | 9.97 | 9.62 | 944,516 |
| 2026-09-30 | 9.77 | +0.0200 | +0.21% | 9.77 | 9.91 | 9.71 | 1,172,687 |
| 2026-09-29 | 9.75 | +0.0600 | +0.62% | 9.69 | 9.78 | 9.56 | 878,445 |
| 2026-09-28 | 9.69 | -0.1800 | -1.82% | 9.81 | 9.87 | 9.53 | 987,589 |
| 2026-09-25 | 9.87 | +0.2000 | +2.07% | 9.64 | 9.90 | 9.57 | 1,246,236 |
| 2026-09-24 | 9.67 | +0.0800 | +0.83% | 9.55 | 9.72 | 9.47 | 1,730,410 |
| 2026-09-23 | 9.59 | -0.0200 | -0.21% | 9.63 | 9.66 | 9.48 | 426,780 |
| 2026-09-22 | 9.61 | +0.0500 | +0.52% | 9.72 | 9.74 | 9.50 | 308,613 |
| 2026-09-21 | 9.56 | +0.1500 | +1.59% | 9.49 | 9.59 | 9.42 | 522,082 |
| 2026-09-18 | 9.41 | -0.0700 | -0.74% | 9.55 | 9.55 | 9.38 | 610,797 |
| 2026-09-17 | 9.48 | -0.1700 | -1.76% | 9.65 | 9.74 | 9.48 | 481,440 |
| 2026-09-16 | 9.65 | -0.1800 | -1.83% | 9.77 | 9.80 | 9.58 | 388,208 |