조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.40 | +0.0800 | +0.86% | 9.42 | 9.53 | 9.31 | 1,576,453 |
| 2026-06-17 | 9.32 | -0.2800 | -2.92% | 9.49 | 9.72 | 9.28 | 1,529,298 |
| 2026-06-16 | 9.60 | -0.1100 | -1.13% | 9.86 | 9.86 | 9.50 | 819,760 |
| 2026-06-15 | 9.71 | +0.0800 | +0.83% | 9.75 | 10.10 | 9.66 | 1,836,490 |
| 2026-06-12 | 9.63 | -0.0900 | -0.93% | 9.72 | 9.75 | 9.50 | 1,721,524 |
| 2026-06-11 | 9.72 | +0.1900 | +1.99% | 9.45 | 9.72 | 9.41 | 1,905,887 |
| 2026-06-10 | 9.53 | -0.0200 | -0.21% | 9.36 | 9.64 | 9.36 | 1,828,800 |
| 2026-06-09 | 9.55 | +0.0100 | +0.10% | 9.51 | 9.68 | 9.29 | 2,087,330 |
| 2026-06-08 | 9.54 | +0.3000 | +3.25% | 9.29 | 9.61 | 9.26 | 1,763,319 |
| 2026-06-05 | 9.24 | -0.2300 | -2.43% | 9.41 | 9.52 | 9.13 | 1,926,678 |
| 2026-06-04 | 9.47 | +0.1600 | +1.72% | 9.40 | 9.60 | 9.37 | 1,162,271 |
| 2026-06-03 | 9.31 | -0.3700 | -3.82% | 9.54 | 9.62 | 9.25 | 1,309,167 |
| 2026-06-02 | 9.68 | -0.2100 | -2.12% | 9.66 | 9.82 | 9.49 | 1,216,135 |
| 2026-06-01 | 9.89 | +0.2100 | +2.17% | 9.76 | 9.97 | 9.64 | 981,398 |
| 2026-05-29 | 9.68 | +0.4100 | +4.42% | 9.33 | 9.77 | 9.27 | 1,595,489 |
| 2026-05-28 | 9.27 | +0.4100 | +4.63% | 8.78 | 9.30 | 8.74 | 1,747,141 |
| 2026-05-27 | 8.86 | +0.0400 | +0.45% | 8.73 | 9.12 | 8.69 | 1,229,702 |
| 2026-05-26 | 8.82 | +0.2600 | +3.04% | 8.63 | 9.17 | 8.63 | 1,605,863 |
| 2026-05-22 | 8.56 | +0.1900 | +2.27% | 8.41 | 8.75 | 8.27 | 1,513,029 |
| 2026-05-21 | 8.37 | -0.5900 | -6.58% | 8.66 | 8.69 | 7.83 | 2,722,219 |