조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.95 | +0.0164 | +0.07% | 23.95 | 23.95 | 23.95 | 6 |
| 2026-10-12 | 23.93 | +0.0059 | +0.02% | 23.93 | 23.93 | 23.93 | 6 |
| 2026-10-09 | 23.92 | +0.0043 | +0.02% | 23.92 | 23.92 | 23.92 | 6 |
| 2026-10-08 | 23.92 | +0.0677 | +0.28% | 23.92 | 23.92 | 23.92 | 10 |
| 2026-10-07 | 23.85 | -0.0077 | -0.03% | 23.85 | 23.85 | 23.85 | 25 |
| 2026-10-06 | 23.86 | +0.0700 | +0.29% | 23.86 | 23.86 | 23.86 | 13 |
| 2026-10-05 | 23.79 | -0.0287 | -0.12% | 23.79 | 23.79 | 23.79 | 121 |
| 2026-10-02 | 23.82 | -0.0354 | -0.15% | 23.94 | 23.95 | 23.82 | 1,911 |
| 2026-10-01 | 23.85 | -0.0592 | -0.25% | 23.75 | 23.89 | 23.75 | 598 |
| 2026-09-30 | 23.91 | -0.0469 | -0.20% | 23.91 | 23.91 | 23.91 | 208 |
| 2026-09-29 | 23.96 | -0.0305 | -0.13% | 23.96 | 23.96 | 23.96 | 8 |
| 2026-09-28 | 23.99 | -0.1278 | -0.53% | 23.99 | 23.99 | 23.99 | 8 |
| 2026-09-25 | 24.12 | +0.0136 | +0.06% | 24.09 | 24.12 | 24.09 | 1,878 |
| 2026-09-24 | 24.10 | -0.1303 | -0.54% | 24.10 | 24.10 | 24.10 | 8 |
| 2026-09-23 | 24.24 | -0.2059 | -0.84% | 24.26 | 24.26 | 24.24 | 410 |
| 2026-09-22 | 24.44 | +0.0079 | +0.03% | 24.44 | 24.44 | 24.44 | 8 |
| 2026-09-21 | 24.43 | +0.0582 | +0.24% | 24.43 | 24.43 | 24.43 | 10 |
| 2026-09-18 | 24.38 | -0.0750 | -0.31% | 24.38 | 24.38 | 24.38 | 9 |
| 2026-09-17 | 24.45 | +0.1242 | +0.51% | 24.45 | 24.45 | 24.45 | 9 |
| 2026-09-16 | 24.33 | +0.0008 | +0.00% | 24.32 | 24.33 | 24.32 | 408 |
Natixis Loomis Sayles Total Return Bond ETF 게시판 0
글쓰기