조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.68 | -0.0600 | -0.24% | 24.68 | 24.68 | 24.68 | 15 |
| 2026-08-14 | 24.74 | -0.0506 | -0.20% | 24.74 | 24.74 | 24.74 | 6 |
| 2026-08-13 | 24.79 | +0.0664 | +0.27% | 24.79 | 24.79 | 24.79 | 6 |
| 2026-08-12 | 24.72 | +0.0238 | +0.10% | 24.72 | 24.72 | 24.72 | 6 |
| 2026-08-11 | 24.70 | +0.0154 | +0.06% | 24.70 | 24.70 | 24.70 | 6 |
| 2026-08-10 | 24.69 | -0.0722 | -0.29% | 24.69 | 24.69 | 24.69 | 7 |
| 2026-08-07 | 24.76 | +0.0228 | +0.09% | 24.76 | 24.76 | 24.76 | 6 |
| 2026-08-06 | 24.73 | -0.0447 | -0.18% | 24.73 | 24.73 | 24.73 | 90 |
| 2026-08-05 | 24.78 | +0.0022 | +0.01% | 24.78 | 24.78 | 24.78 | 12 |
| 2026-08-04 | 24.78 | +0.1019 | +0.41% | 24.78 | 24.78 | 24.78 | 22 |
| 2026-08-03 | 24.68 | -0.0772 | -0.31% | 24.68 | 24.68 | 24.68 | 15 |
| 2026-07-31 | 24.75 | -0.0428 | -0.17% | 24.75 | 24.75 | 24.75 | 90 |
| 2026-07-30 | 24.80 | +0.0346 | +0.14% | 24.80 | 24.80 | 24.80 | 6 |
| 2026-07-29 | 24.76 | -0.0846 | -0.34% | 24.76 | 24.76 | 24.76 | 16 |
| 2026-07-28 | 24.85 | +0.0527 | +0.21% | 24.85 | 24.85 | 24.85 | 73 |
| 2026-07-27 | 24.79 | +0.0475 | +0.19% | 24.79 | 24.79 | 24.79 | 7 |
| 2026-07-24 | 24.74 | -0.0059 | -0.02% | 24.74 | 24.74 | 24.74 | 123 |
| 2026-07-23 | 24.75 | -0.0691 | -0.28% | 24.75 | 24.75 | 24.75 | 7 |
| 2026-07-22 | 24.82 | -0.0652 | -0.26% | 24.88 | 24.88 | 24.82 | 806 |
| 2026-07-21 | 24.89 | -0.0204 | -0.08% | 24.89 | 24.89 | 24.89 | 727 |