조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.91 | -0.0896 | -0.36% | 24.88 | 24.91 | 24.88 | 126 |
| 2026-07-17 | 25.00 | +0.0383 | +0.15% | 25.00 | 25.00 | 25.00 | 6 |
| 2026-07-16 | 24.96 | -0.0071 | -0.03% | 24.96 | 24.96 | 24.96 | 8 |
| 2026-07-15 | 24.96 | +0.0565 | +0.23% | 24.96 | 24.96 | 24.96 | 6 |
| 2026-07-14 | 24.91 | +0.0340 | +0.14% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-07-13 | 24.87 | -0.0967 | -0.39% | 24.90 | 24.90 | 24.87 | 506 |
| 2026-07-10 | 24.97 | -0.0035 | -0.01% | 24.98 | 24.98 | 24.93 | 881 |
| 2026-07-09 | 24.97 | +0.0435 | +0.17% | 24.97 | 24.97 | 24.97 | 6 |
| 2026-07-08 | 24.93 | -0.0695 | -0.28% | 24.93 | 24.93 | 24.93 | 207 |
| 2026-07-07 | 25.00 | -0.1009 | -0.40% | 25.00 | 25.00 | 25.00 | 7 |
| 2026-07-06 | 25.10 | +0.0148 | +0.06% | 25.10 | 25.10 | 25.10 | 7 |
| 2026-07-02 | 25.09 | -0.0044 | -0.02% | 25.09 | 25.09 | 25.09 | 7 |
| 2026-07-01 | 25.09 | -0.0100 | -0.04% | 25.04 | 25.09 | 25.04 | 413 |
| 2026-06-30 | 25.10 | -0.0949 | -0.38% | 25.13 | 25.15 | 25.10 | 915 |
| 2026-06-29 | 25.19 | +0.0451 | +0.18% | 25.19 | 25.19 | 25.19 | 12 |
| 2026-06-26 | 25.15 | +0.0006 | +0.00% | 25.15 | 25.17 | 25.14 | 2,040,592 |
| 2026-06-25 | 25.15 | +0.0152 | +0.06% | 25.18 | 25.20 | 25.15 | 4,074 |
| 2026-06-24 | 25.13 | - | - | 25.14 | 25.14 | 25.13 | 1,213 |