조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.33 | -0.0217 | -0.09% | 24.33 | 24.33 | 24.33 | 8 |
| 2026-09-14 | 24.35 | -0.0080 | -0.03% | 24.35 | 24.35 | 24.35 | 13 |
| 2026-09-11 | 24.35 | -0.0264 | -0.11% | 24.35 | 24.35 | 24.35 | 8 |
| 2026-09-10 | 24.38 | -0.1538 | -0.63% | 24.40 | 24.43 | 24.36 | 1,008 |
| 2026-09-09 | 24.53 | -0.0436 | -0.18% | 24.53 | 24.53 | 24.53 | 8 |
| 2026-09-08 | 24.58 | -0.0082 | -0.03% | 24.58 | 24.58 | 24.58 | 9 |
| 2026-09-04 | 24.59 | -0.0024 | -0.01% | 24.60 | 24.60 | 24.59 | 411 |
| 2026-09-03 | 24.59 | +0.0296 | +0.12% | 24.59 | 24.59 | 24.59 | 8 |
| 2026-09-02 | 24.56 | +0.0098 | +0.04% | 24.56 | 24.56 | 24.56 | 23 |
| 2026-09-01 | 24.55 | -0.1841 | -0.74% | 24.55 | 24.55 | 24.55 | 8 |
| 2026-08-31 | 24.73 | -0.0296 | -0.12% | 24.73 | 24.73 | 24.73 | 8 |
| 2026-08-28 | 24.76 | -0.0369 | -0.15% | 24.76 | 24.76 | 24.76 | 18 |
| 2026-08-27 | 24.80 | -0.0309 | -0.12% | 24.81 | 24.82 | 24.80 | 21,106 |
| 2026-08-26 | 24.83 | -0.0183 | -0.07% | 24.81 | 24.83 | 24.80 | 5,208 |
| 2026-08-25 | 24.85 | +0.1046 | +0.42% | 24.85 | 24.85 | 24.85 | 6 |
| 2026-08-24 | 24.74 | +0.0398 | +0.16% | 24.74 | 24.74 | 24.74 | 6 |
| 2026-08-21 | 24.71 | -0.0249 | -0.10% | 24.71 | 24.71 | 24.71 | 8 |
| 2026-08-20 | 24.73 | -0.0737 | -0.30% | 24.73 | 24.73 | 24.73 | 6 |
| 2026-08-19 | 24.80 | +0.1075 | +0.44% | 24.80 | 24.80 | 24.80 | 7 |
| 2026-08-18 | 24.70 | +0.0162 | +0.07% | 24.70 | 24.70 | 24.70 | 10 |