조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.98 | +0.5800 | +5.58% | 10.65 | 11.19 | 10.46 | 977,921 |
| 2026-05-19 | 10.40 | -0.4500 | -4.15% | 10.57 | 10.71 | 10.21 | 683,263 |
| 2026-05-18 | 10.85 | -0.5850 | -5.12% | 11.51 | 11.56 | 10.63 | 834,581 |
| 2026-05-15 | 11.44 | -1.40 | -10.87% | 12.23 | 12.34 | 11.41 | 1,109,731 |
| 2026-05-14 | 12.83 | -0.0800 | -0.62% | 12.85 | 13.08 | 12.23 | 644,102 |
| 2026-05-13 | 12.91 | -0.5100 | -3.80% | 13.54 | 13.73 | 12.88 | 701,867 |
| 2026-05-12 | 13.42 | -0.7900 | -5.56% | 13.89 | 13.90 | 12.90 | 968,749 |
| 2026-05-11 | 14.21 | +0.7800 | +5.81% | 13.29 | 14.85 | 13.06 | 1,093,633 |
| 2026-05-08 | 13.43 | -0.1900 | -1.40% | 13.81 | 13.89 | 13.13 | 832,196 |
| 2026-05-07 | 13.62 | -0.7100 | -4.95% | 14.21 | 14.50 | 13.51 | 940,688 |
| 2026-05-06 | 14.33 | +1.33 | +10.23% | 13.12 | 14.36 | 12.87 | 1,283,046 |
| 2026-05-05 | 13.00 | +0.6000 | +4.84% | 12.61 | 13.09 | 12.53 | 718,780 |
| 2026-05-04 | 12.40 | -0.1700 | -1.35% | 12.64 | 12.87 | 12.20 | 575,522 |
| 2026-05-01 | 12.57 | -0.4800 | -3.68% | 12.85 | 13.17 | 12.45 | 724,653 |
| 2026-04-30 | 13.05 | +1.67 | +14.67% | 11.61 | 13.11 | 11.61 | 832,986 |
| 2026-04-29 | 11.38 | -1.16 | -9.25% | 12.64 | 12.64 | 11.26 | 780,187 |
| 2026-04-28 | 12.54 | -0.5900 | -4.49% | 12.63 | 13.05 | 12.25 | 714,921 |
| 2026-04-27 | 13.13 | +0.5200 | +4.12% | 12.64 | 13.29 | 12.59 | 770,460 |
| 2026-04-24 | 12.61 | -0.3900 | -3.00% | 13.31 | 13.40 | 12.49 | 839,547 |
| 2026-04-23 | 13.00 | -0.6600 | -4.83% | 13.70 | 14.20 | 12.68 | 1,119,373 |