조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.64 | -0.0900 | -1.57% | 5.70 | 5.70 | 5.49 | 666,118 |
| 2026-10-12 | 5.73 | -0.3400 | -5.60% | 6.00 | 6.01 | 5.72 | 555,516 |
| 2026-10-09 | 6.07 | +0.0600 | +1.00% | 6.13 | 6.15 | 5.94 | 477,486 |
| 2026-10-08 | 6.01 | -0.4100 | -6.39% | 6.33 | 6.42 | 5.92 | 1,313,306 |
| 2026-10-07 | 6.42 | -0.4200 | -6.14% | 6.69 | 6.69 | 6.32 | 754,679 |
| 2026-10-06 | 6.84 | +0.4800 | +7.55% | 6.52 | 7.04 | 6.48 | 1,247,041 |
| 2026-10-05 | 6.36 | -0.0300 | -0.47% | 6.45 | 6.49 | 6.33 | 563,419 |
| 2026-10-02 | 6.39 | +0.1100 | +1.75% | 6.46 | 6.50 | 6.29 | 770,150 |
| 2026-10-01 | 6.28 | -0.0100 | -0.16% | 6.29 | 6.37 | 6.12 | 472,313 |
| 2026-09-30 | 6.29 | -0.0100 | -0.16% | 6.42 | 6.57 | 6.25 | 741,666 |
| 2026-09-29 | 6.30 | -0.1800 | -2.78% | 6.51 | 6.57 | 6.22 | 801,159 |
| 2026-09-28 | 6.48 | -0.3700 | -5.40% | 6.76 | 6.78 | 6.46 | 638,323 |
| 2026-09-25 | 6.85 | +0.1200 | +1.78% | 6.88 | 6.97 | 6.71 | 662,013 |
| 2026-09-24 | 6.73 | +0.0100 | +0.15% | 6.64 | 6.77 | 6.52 | 496,084 |
| 2026-09-23 | 6.72 | -0.1300 | -1.90% | 6.83 | 6.90 | 6.63 | 402,544 |
| 2026-09-22 | 6.85 | +0.0600 | +0.88% | 6.80 | 6.95 | 6.63 | 637,585 |
| 2026-09-21 | 6.79 | +0.2700 | +4.14% | 6.68 | 7.04 | 6.68 | 756,094 |
| 2026-09-18 | 6.52 | -0.3000 | -4.40% | 6.83 | 6.87 | 6.47 | 4,758,005 |
| 2026-09-17 | 6.82 | +0.3500 | +5.41% | 6.65 | 6.99 | 6.61 | 781,496 |
| 2026-09-16 | 6.47 | -0.1400 | -2.12% | 6.66 | 6.66 | 6.33 | 755,172 |