조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.83 | +0.5400 | +5.81% | 9.69 | 9.88 | 9.37 | 1,369,532 |
| 2026-06-17 | 9.29 | +0.0150 | +0.16% | 9.37 | 9.67 | 9.23 | 838,151 |
| 2026-06-16 | 9.28 | -0.6950 | -6.97% | 9.98 | 10.10 | 9.26 | 952,163 |
| 2026-06-15 | 9.97 | +0.5700 | +6.06% | 10.03 | 10.35 | 9.91 | 946,414 |
| 2026-06-12 | 9.40 | +0.2400 | +2.62% | 9.35 | 9.83 | 9.26 | 1,291,659 |
| 2026-06-11 | 9.16 | +0.4400 | +5.05% | 8.93 | 9.26 | 8.83 | 922,230 |
| 2026-06-10 | 8.72 | -0.4400 | -4.80% | 9.01 | 9.23 | 8.68 | 1,060,230 |
| 2026-06-09 | 9.16 | -0.3400 | -3.58% | 9.56 | 9.64 | 8.82 | 1,129,489 |
| 2026-06-08 | 9.50 | +0.0850 | +0.90% | 10.13 | 10.21 | 9.35 | 1,098,478 |
| 2026-06-05 | 9.42 | -1.66 | -14.95% | 10.84 | 10.84 | 9.40 | 1,912,039 |
| 2026-06-04 | 11.07 | +0.1000 | +0.91% | 10.87 | 11.26 | 10.82 | 794,833 |
| 2026-06-03 | 10.97 | -1.17 | -9.64% | 11.98 | 11.98 | 10.92 | 1,113,887 |
| 2026-06-02 | 12.14 | +0.5800 | +5.02% | 11.57 | 12.69 | 11.45 | 1,605,932 |
| 2026-06-01 | 11.56 | +0.0800 | +0.70% | 11.14 | 11.87 | 11.11 | 1,089,841 |
| 2026-05-29 | 11.48 | -0.1100 | -0.95% | 11.50 | 11.64 | 10.89 | 886,650 |
| 2026-05-28 | 11.59 | +0.3100 | +2.75% | 11.25 | 11.79 | 11.16 | 821,989 |
| 2026-05-27 | 11.28 | -0.3100 | -2.67% | 11.62 | 11.62 | 11.22 | 710,426 |
| 2026-05-26 | 11.59 | +0.3700 | +3.30% | 11.78 | 12.17 | 11.52 | 886,326 |
| 2026-05-22 | 11.22 | -0.1900 | -1.67% | 11.58 | 11.95 | 11.19 | 864,946 |
| 2026-05-21 | 11.41 | +0.4300 | +3.92% | 10.90 | 11.68 | 10.85 | 665,902 |