조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.00 | +0.3900 | +1.01% | 38.68 | 39.07 | 38.58 | 429,235 |
| 2026-05-19 | 38.61 | +0.1800 | +0.47% | 38.40 | 38.77 | 38.18 | 283,172 |
| 2026-05-18 | 38.43 | +0.5200 | +1.37% | 38.08 | 38.56 | 37.98 | 310,059 |
| 2026-05-15 | 37.91 | -0.4200 | -1.10% | 38.34 | 38.34 | 37.86 | 352,422 |
| 2026-05-14 | 38.33 | -0.3000 | -0.78% | 38.92 | 38.95 | 38.31 | 273,890 |
| 2026-05-13 | 38.63 | +0.0500 | +0.13% | 38.52 | 38.82 | 38.28 | 396,957 |
| 2026-05-12 | 38.58 | +0.1200 | +0.31% | 38.46 | 38.73 | 38.00 | 567,975 |
| 2026-05-11 | 38.46 | -0.6600 | -1.69% | 39.18 | 39.41 | 38.44 | 431,953 |
| 2026-05-08 | 39.12 | +0.5000 | +1.29% | 38.75 | 39.47 | 38.73 | 491,665 |
| 2026-05-07 | 38.62 | +0.1500 | +0.39% | 38.55 | 38.71 | 37.78 | 470,075 |
| 2026-05-06 | 38.47 | +0.2700 | +0.71% | 38.23 | 38.82 | 38.23 | 278,627 |
| 2026-05-05 | 38.20 | -0.0300 | -0.08% | 38.27 | 38.47 | 37.82 | 298,794 |
| 2026-05-04 | 38.23 | -0.2700 | -0.70% | 38.25 | 38.73 | 38.13 | 262,564 |
| 2026-05-01 | 38.50 | +0.2800 | +0.73% | 38.29 | 38.67 | 38.18 | 288,000 |
| 2026-04-30 | 38.22 | -0.0200 | -0.05% | 38.29 | 38.49 | 37.90 | 372,128 |
| 2026-04-29 | 38.24 | -0.1900 | -0.49% | 38.31 | 38.65 | 38.08 | 305,599 |
| 2026-04-28 | 38.43 | +0.0200 | +0.05% | 38.73 | 38.76 | 38.21 | 301,717 |
| 2026-04-27 | 38.41 | +0.1700 | +0.44% | 38.34 | 38.84 | 38.32 | 293,812 |
| 2026-04-24 | 38.24 | +0.3200 | +0.84% | 37.83 | 38.33 | 37.78 | 242,349 |
| 2026-04-23 | 37.92 | +0.5300 | +1.42% | 37.73 | 38.05 | 37.71 | 260,319 |