조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.37 | +0.3100 | +0.86% | 36.29 | 36.44 | 36.04 | 1,381,767 |
| 2026-06-17 | 36.06 | -0.8200 | -2.22% | 36.69 | 36.98 | 35.89 | 473,569 |
| 2026-06-16 | 36.88 | +0.2500 | +0.68% | 36.77 | 37.09 | 36.57 | 547,906 |
| 2026-06-15 | 36.63 | -0.2000 | -0.54% | 36.79 | 36.80 | 36.27 | 607,990 |
| 2026-06-12 | 36.83 | +0.0100 | +0.03% | 37.01 | 37.25 | 36.64 | 432,303 |
| 2026-06-11 | 36.82 | -0.5200 | -1.39% | 37.47 | 37.78 | 36.82 | 577,837 |
| 2026-06-10 | 37.34 | +0.7300 | +1.99% | 37.03 | 37.62 | 36.88 | 497,744 |
| 2026-06-09 | 36.61 | +0.9800 | +2.75% | 35.74 | 36.84 | 35.74 | 771,749 |
| 2026-06-08 | 35.63 | -0.4200 | -1.17% | 35.77 | 36.20 | 35.50 | 640,202 |
| 2026-06-05 | 36.05 | +1.19 | +3.41% | 34.90 | 36.49 | 34.90 | 704,104 |
| 2026-06-04 | 34.86 | -0.2000 | -0.57% | 35.41 | 35.68 | 34.53 | 497,670 |
| 2026-06-03 | 35.06 | -0.8800 | -2.45% | 36.05 | 36.18 | 34.93 | 500,971 |
| 2026-06-02 | 35.94 | -0.3000 | -0.83% | 36.44 | 36.48 | 35.88 | 491,879 |
| 2026-06-01 | 36.24 | -1.17 | -3.13% | 37.30 | 37.44 | 36.15 | 647,818 |
| 2026-05-29 | 37.41 | -0.4100 | -1.08% | 37.79 | 37.83 | 37.23 | 646,850 |
| 2026-05-28 | 37.82 | -0.5600 | -1.46% | 38.37 | 38.53 | 37.58 | 416,607 |
| 2026-05-27 | 38.38 | -0.3800 | -0.98% | 38.83 | 38.90 | 38.37 | 280,295 |
| 2026-05-26 | 38.76 | +0.2800 | +0.73% | 38.59 | 38.84 | 38.43 | 412,920 |
| 2026-05-22 | 38.48 | -0.1600 | -0.41% | 38.62 | 38.69 | 38.11 | 343,663 |
| 2026-05-21 | 38.64 | -0.3600 | -0.92% | 38.74 | 38.74 | 38.14 | 615,746 |