조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.91 | -0.1400 | -0.33% | 43.35 | 43.50 | 42.80 | 323,446 |
| 2026-10-12 | 43.05 | +0.5900 | +1.39% | 42.57 | 43.14 | 42.20 | 564,021 |
| 2026-10-09 | 42.46 | +0.4100 | +0.98% | 42.54 | 42.81 | 42.18 | 315,902 |
| 2026-10-08 | 42.05 | +0.2400 | +0.57% | 41.75 | 42.18 | 41.38 | 574,224 |
| 2026-10-07 | 41.81 | -0.6300 | -1.48% | 42.55 | 42.82 | 41.81 | 1,240,162 |
| 2026-10-06 | 42.44 | +0.0100 | +0.02% | 42.45 | 42.70 | 42.21 | 389,705 |
| 2026-10-05 | 42.43 | -0.5700 | -1.33% | 43.01 | 43.21 | 42.28 | 706,001 |
| 2026-10-02 | 43.00 | +0.3300 | +0.77% | 42.98 | 43.42 | 42.51 | 721,733 |
| 2026-10-01 | 42.67 | -0.2000 | -0.47% | 42.81 | 42.81 | 42.08 | 633,219 |
| 2026-09-30 | 42.87 | -0.2300 | -0.53% | 43.20 | 43.20 | 42.76 | 673,347 |
| 2026-09-29 | 43.10 | +0.0100 | +0.02% | 42.94 | 43.52 | 42.76 | 650,182 |
| 2026-09-28 | 43.09 | +0.1500 | +0.35% | 43.00 | 43.55 | 42.85 | 561,424 |
| 2026-09-25 | 42.94 | -0.4200 | -0.97% | 43.25 | 43.49 | 42.68 | 550,551 |
| 2026-09-24 | 43.36 | +0.8200 | +1.93% | 42.68 | 43.43 | 42.45 | 645,595 |
| 2026-09-23 | 42.54 | +0.1200 | +0.28% | 42.18 | 42.66 | 42.06 | 542,764 |
| 2026-09-22 | 42.42 | -0.4600 | -1.07% | 42.67 | 42.67 | 42.18 | 690,352 |
| 2026-09-21 | 42.88 | +0.3200 | +0.75% | 42.47 | 43.34 | 42.06 | 603,835 |
| 2026-09-18 | 42.56 | -0.9400 | -2.16% | 43.43 | 43.43 | 42.43 | 1,352,472 |
| 2026-09-17 | 43.50 | +0.4200 | +0.97% | 42.98 | 43.52 | 42.90 | 564,293 |
| 2026-09-16 | 43.08 | -0.3800 | -0.87% | 43.33 | 43.60 | 42.46 | 600,645 |