조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.23 | +0.3500 | +0.70% | 49.90 | 50.36 | 49.90 | 140,822 |
| 2026-05-19 | 49.88 | -0.2900 | -0.58% | 49.84 | 50.01 | 49.66 | 158,468 |
| 2026-05-18 | 50.17 | -0.1300 | -0.26% | 50.28 | 50.35 | 50.05 | 182,533 |
| 2026-05-15 | 50.30 | -0.5100 | -1.00% | 50.28 | 50.31 | 50.17 | 164,005 |
| 2026-05-14 | 50.81 | -0.0200 | -0.04% | 51.13 | 51.14 | 50.81 | 82,678 |
| 2026-05-13 | 50.83 | -0.0200 | -0.04% | 50.96 | 50.96 | 50.74 | 72,020 |
| 2026-05-12 | 50.85 | -0.3200 | -0.63% | 51.07 | 51.07 | 50.80 | 91,659 |
| 2026-05-11 | 51.17 | -0.3000 | -0.58% | 51.37 | 51.42 | 51.15 | 79,970 |
| 2026-05-08 | 51.47 | +0.2600 | +0.51% | 51.56 | 51.64 | 51.45 | 53,351 |
| 2026-05-07 | 51.21 | -0.1500 | -0.29% | 51.44 | 51.44 | 51.18 | 61,498 |
| 2026-05-06 | 51.36 | +0.2400 | +0.47% | 51.41 | 51.44 | 51.27 | 102,733 |
| 2026-05-05 | 51.12 | +0.2300 | +0.45% | 51.02 | 51.12 | 50.92 | 104,226 |
| 2026-05-04 | 50.89 | -0.3900 | -0.76% | 51.28 | 51.28 | 50.83 | 115,638 |
| 2026-05-01 | 51.28 | -0.1500 | -0.29% | 51.19 | 51.44 | 51.15 | 34,534 |
| 2026-04-30 | 51.43 | +0.1450 | +0.28% | 51.36 | 51.51 | 51.28 | 143,544 |
| 2026-04-29 | 51.29 | -0.4750 | -0.92% | 51.57 | 51.58 | 51.27 | 112,585 |
| 2026-04-28 | 51.76 | +0.0600 | +0.12% | 51.67 | 51.82 | 51.52 | 81,386 |
| 2026-04-27 | 51.70 | -0.2400 | -0.46% | 51.83 | 51.95 | 51.65 | 65,038 |
| 2026-04-24 | 51.94 | -0.0700 | -0.13% | 51.89 | 52.07 | 51.82 | 80,476 |
| 2026-04-23 | 52.01 | +0.1700 | +0.33% | 51.96 | 52.14 | 51.77 | 80,105 |