조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.84 | +0.1800 | +0.35% | 52.05 | 52.16 | 51.84 | 70,479 |
| 2026-04-21 | 51.66 | -0.1700 | -0.33% | 51.86 | 51.92 | 51.61 | 36,548 |
| 2026-04-20 | 51.83 | -0.0900 | -0.17% | 51.97 | 51.97 | 51.73 | 56,411 |
| 2026-04-17 | 51.92 | +0.3200 | +0.62% | 51.95 | 51.95 | 51.79 | 75,035 |
| 2026-04-16 | 51.60 | -0.4700 | -0.90% | 52.06 | 52.11 | 51.53 | 41,681 |
| 2026-04-15 | 52.07 | -0.1300 | -0.25% | 52.13 | 52.18 | 52.00 | 32,565 |