조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.39 | +0.1700 | +0.38% | 45.49 | 45.53 | 45.29 | 399,197 |
| 2026-10-12 | 45.22 | +0.0700 | +0.16% | 45.10 | 45.24 | 45.01 | 288,255 |
| 2026-10-09 | 45.15 | +0.0600 | +0.13% | 45.07 | 45.18 | 44.92 | 519,858 |
| 2026-10-08 | 45.09 | +0.3100 | +0.69% | 44.72 | 45.24 | 44.72 | 1,002,677 |
| 2026-10-07 | 44.78 | 0.00 | 0.00% | 44.32 | 44.78 | 44.30 | 620,784 |
| 2026-10-06 | 44.78 | +0.2100 | +0.47% | 44.60 | 44.95 | 44.52 | 782,743 |
| 2026-10-05 | 44.57 | -0.3300 | -0.73% | 44.73 | 44.76 | 44.37 | 1,047,999 |
| 2026-10-02 | 44.90 | -0.1600 | -0.36% | 45.17 | 45.40 | 44.79 | 825,238 |
| 2026-10-01 | 45.06 | -0.0400 | -0.09% | 44.63 | 45.22 | 44.55 | 995,667 |
| 2026-09-30 | 45.10 | -0.0500 | -0.11% | 45.24 | 45.26 | 44.87 | 1,203,336 |
| 2026-09-29 | 45.15 | -0.2100 | -0.46% | 45.29 | 45.29 | 44.98 | 1,062,110 |
| 2026-09-28 | 45.36 | -0.4700 | -1.03% | 45.44 | 45.54 | 45.15 | 809,491 |
| 2026-09-25 | 45.83 | -0.0100 | -0.02% | 45.85 | 45.88 | 45.51 | 1,065,955 |
| 2026-09-24 | 45.84 | -0.7300 | -1.57% | 46.44 | 46.53 | 45.75 | 885,737 |
| 2026-09-23 | 46.57 | -0.8400 | -1.77% | 47.32 | 47.32 | 46.46 | 1,644,484 |
| 2026-09-22 | 47.41 | -0.2100 | -0.44% | 47.56 | 47.58 | 47.32 | 408,999 |
| 2026-09-21 | 47.62 | +0.5800 | +1.23% | 47.31 | 47.63 | 47.27 | 399,658 |
| 2026-09-18 | 47.04 | -0.3400 | -0.72% | 47.15 | 47.20 | 47.01 | 247,103 |
| 2026-09-17 | 47.38 | +0.3700 | +0.79% | 47.22 | 47.43 | 47.13 | 604,588 |
| 2026-09-16 | 47.01 | -0.1400 | -0.30% | 47.28 | 47.65 | 47.01 | 570,037 |