조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.13 | +0.3000 | +0.59% | 51.14 | 51.22 | 50.97 | 1,299,797 |
| 2026-06-17 | 50.83 | -0.1900 | -0.37% | 51.00 | 51.14 | 50.74 | 117,071 |
| 2026-06-16 | 51.02 | +0.2500 | +0.49% | 50.91 | 51.14 | 50.89 | 395,591 |
| 2026-06-15 | 50.77 | 0.00 | 0.00% | 50.95 | 50.99 | 50.76 | 40,396 |
| 2026-06-12 | 50.77 | +0.0550 | +0.11% | 50.65 | 50.77 | 50.50 | 43,334 |
| 2026-06-11 | 50.72 | +0.5250 | +1.05% | 50.37 | 50.80 | 50.22 | 46,318 |
| 2026-06-10 | 50.19 | -0.2100 | -0.42% | 50.46 | 50.61 | 50.16 | 136,932 |
| 2026-06-09 | 50.40 | +0.3000 | +0.60% | 50.32 | 50.46 | 50.21 | 77,927 |
| 2026-06-08 | 50.10 | -0.3400 | -0.67% | 50.60 | 50.60 | 50.08 | 100,246 |
| 2026-06-05 | 50.44 | -0.3485 | -0.69% | 50.45 | 50.60 | 50.38 | 68,033 |
| 2026-06-04 | 50.79 | +0.0785 | +0.15% | 50.88 | 50.88 | 50.70 | 55,704 |
| 2026-06-03 | 50.71 | -0.2500 | -0.49% | 50.79 | 50.82 | 50.54 | 362,503 |
| 2026-06-02 | 50.96 | +0.0600 | +0.12% | 51.07 | 51.09 | 50.90 | 93,374 |
| 2026-06-01 | 50.90 | -0.5800 | -1.13% | 50.77 | 50.95 | 50.63 | 109,064 |
| 2026-05-29 | 51.48 | +0.0200 | +0.04% | 51.51 | 51.59 | 51.40 | 47,610 |
| 2026-05-28 | 51.46 | +0.2600 | +0.51% | 51.36 | 51.56 | 51.29 | 93,051 |
| 2026-05-27 | 51.20 | +0.0400 | +0.08% | 51.24 | 51.39 | 51.19 | 58,499 |
| 2026-05-26 | 51.16 | +0.3800 | +0.75% | 51.14 | 51.19 | 51.02 | 234,987 |
| 2026-05-22 | 50.78 | +0.3550 | +0.70% | 50.67 | 50.84 | 50.40 | 192,700 |
| 2026-05-21 | 50.43 | +0.1950 | +0.39% | 50.25 | 50.43 | 50.07 | 134,055 |