조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 125.19 | +5.97 | +5.01% | 118.53 | 125.31 | 116.63 | 3,336,875 |
| 2026-05-19 | 119.22 | -1.04 | -0.86% | 120.89 | 121.25 | 118.06 | 2,611,607 |
| 2026-05-18 | 120.26 | +1.12 | +0.94% | 118.71 | 121.80 | 118.38 | 3,309,651 |
| 2026-05-15 | 119.14 | -1.92 | -1.59% | 120.70 | 122.50 | 119.06 | 2,952,860 |
| 2026-05-14 | 121.06 | -0.1500 | -0.12% | 122.19 | 122.88 | 120.51 | 2,672,511 |
| 2026-05-13 | 121.21 | -3.92 | -3.13% | 124.34 | 124.60 | 121.15 | 4,234,500 |
| 2026-05-12 | 125.13 | -1.21 | -0.96% | 126.26 | 126.34 | 123.51 | 3,097,456 |
| 2026-05-11 | 126.34 | -4.84 | -3.69% | 130.69 | 130.69 | 126.10 | 3,792,378 |
| 2026-05-08 | 131.18 | -2.41 | -1.80% | 133.12 | 133.72 | 131.07 | 2,082,004 |
| 2026-05-07 | 133.59 | +1.55 | +1.17% | 133.14 | 135.17 | 132.19 | 3,014,143 |
| 2026-05-06 | 132.04 | +1.83 | +1.41% | 131.90 | 132.51 | 129.61 | 2,551,382 |
| 2026-05-05 | 130.21 | +1.23 | +0.95% | 129.66 | 131.25 | 127.80 | 3,378,594 |
| 2026-05-04 | 128.98 | -4.60 | -3.44% | 133.56 | 133.97 | 128.93 | 4,782,148 |
| 2026-05-01 | 133.58 | -4.12 | -2.99% | 137.87 | 139.20 | 133.55 | 4,183,470 |
| 2026-04-30 | 137.70 | -0.4600 | -0.33% | 137.91 | 139.94 | 136.90 | 3,056,179 |
| 2026-04-29 | 138.16 | -4.23 | -2.97% | 141.50 | 141.73 | 136.91 | 3,373,878 |
| 2026-04-28 | 142.39 | -4.55 | -3.10% | 146.97 | 148.67 | 142.23 | 2,594,852 |
| 2026-04-27 | 146.94 | +3.14 | +2.18% | 143.84 | 148.69 | 143.77 | 3,244,989 |
| 2026-04-24 | 143.80 | +2.14 | +1.51% | 141.88 | 145.39 | 141.78 | 3,817,914 |
| 2026-04-23 | 141.66 | -21.79 | -13.33% | 152.08 | 152.08 | 141.33 | 12,180,339 |