조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 163.45 | -3.25 | -1.95% | 167.61 | 168.20 | 161.21 | 2,513,500 |
| 2026-04-21 | 166.70 | -0.1100 | -0.07% | 167.50 | 170.20 | 165.61 | 1,723,695 |
| 2026-04-20 | 166.81 | -0.4700 | -0.28% | 164.84 | 167.43 | 164.70 | 1,386,033 |
| 2026-04-17 | 167.28 | +4.36 | +2.68% | 165.25 | 168.95 | 165.00 | 2,244,641 |
| 2026-04-16 | 162.92 | +0.1800 | +0.11% | 164.71 | 167.43 | 162.21 | 1,516,901 |
| 2026-04-15 | 162.74 | +2.14 | +1.33% | 161.32 | 164.21 | 160.35 | 1,853,492 |
