조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.77 | +0.0100 | +0.01% | 111.50 | 113.70 | 110.27 | 6,175,520 |
| 2026-06-17 | 111.76 | -3.74 | -3.24% | 115.93 | 118.85 | 111.70 | 3,446,879 |
| 2026-06-16 | 115.50 | -0.7100 | -0.61% | 115.73 | 118.65 | 115.30 | 2,609,146 |
| 2026-06-15 | 116.21 | -2.56 | -2.16% | 119.21 | 120.53 | 115.92 | 3,344,393 |
| 2026-06-12 | 118.77 | -3.07 | -2.52% | 121.99 | 122.61 | 118.50 | 2,850,843 |
| 2026-06-11 | 121.84 | +2.91 | +2.45% | 118.57 | 121.89 | 115.88 | 2,987,852 |
| 2026-06-10 | 118.93 | -2.43 | -2.00% | 119.45 | 124.38 | 118.02 | 4,189,270 |
| 2026-06-09 | 121.36 | +3.81 | +3.24% | 117.16 | 121.90 | 115.76 | 4,483,136 |
| 2026-06-08 | 117.55 | +3.32 | +2.91% | 114.37 | 118.03 | 113.90 | 5,830,450 |
| 2026-06-05 | 114.23 | -10.69 | -8.56% | 110.43 | 116.76 | 109.36 | 16,205,928 |
| 2026-06-04 | 124.92 | -1.11 | -0.88% | 128.60 | 129.00 | 123.67 | 9,835,911 |
| 2026-06-03 | 126.03 | -0.4400 | -0.35% | 124.90 | 126.16 | 123.45 | 2,876,411 |
| 2026-06-02 | 126.47 | -5.62 | -4.25% | 131.11 | 131.11 | 126.41 | 3,846,772 |
| 2026-06-01 | 132.09 | +0.9100 | +0.69% | 132.34 | 134.38 | 131.13 | 3,672,403 |
| 2026-05-29 | 131.18 | -0.1500 | -0.11% | 131.13 | 132.42 | 129.06 | 3,429,447 |
| 2026-05-28 | 131.33 | +0.2900 | +0.22% | 129.97 | 131.82 | 127.11 | 3,017,475 |
| 2026-05-27 | 131.04 | +3.69 | +2.90% | 131.96 | 136.14 | 130.53 | 4,864,363 |
| 2026-05-26 | 127.35 | +0.1700 | +0.13% | 128.30 | 129.01 | 125.21 | 2,382,021 |
| 2026-05-22 | 127.18 | +0.4200 | +0.33% | 127.26 | 127.94 | 124.90 | 2,261,916 |
| 2026-05-21 | 126.76 | +1.57 | +1.25% | 124.56 | 127.04 | 121.20 | 2,918,864 |