조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.34 | -0.3200 | -0.34% | 95.61 | 96.88 | 93.92 | 2,758,749 |
| 2026-10-12 | 94.66 | +0.1600 | +0.17% | 94.74 | 95.18 | 92.86 | 3,016,030 |
| 2026-10-09 | 94.50 | +1.82 | +1.96% | 92.88 | 94.63 | 91.67 | 3,389,302 |
| 2026-10-08 | 92.68 | +0.8000 | +0.87% | 90.95 | 93.58 | 90.38 | 4,442,529 |
| 2026-10-07 | 91.88 | -1.73 | -1.85% | 92.75 | 93.24 | 90.56 | 4,480,341 |
| 2026-10-06 | 93.61 | +0.4700 | +0.50% | 93.35 | 94.59 | 92.24 | 4,894,954 |
| 2026-10-05 | 93.14 | -1.32 | -1.40% | 93.82 | 94.27 | 91.28 | 7,056,374 |
| 2026-10-02 | 94.46 | -1.40 | -1.46% | 95.58 | 96.16 | 93.41 | 6,087,577 |
| 2026-10-01 | 95.86 | -0.3300 | -0.34% | 96.30 | 98.91 | 95.85 | 5,506,712 |
| 2026-09-30 | 96.19 | -0.6800 | -0.70% | 96.89 | 97.92 | 95.89 | 4,140,805 |
| 2026-09-29 | 96.87 | -3.71 | -3.69% | 100.40 | 100.49 | 96.62 | 4,550,354 |
| 2026-09-28 | 100.58 | -0.7200 | -0.71% | 99.78 | 102.04 | 98.37 | 4,602,033 |
| 2026-09-25 | 101.30 | -0.3400 | -0.33% | 101.48 | 103.80 | 99.42 | 5,202,014 |
| 2026-09-24 | 101.64 | -0.6400 | -0.63% | 102.33 | 102.97 | 99.30 | 3,975,635 |
| 2026-09-23 | 102.28 | -1.45 | -1.40% | 103.65 | 104.24 | 101.20 | 4,281,017 |
| 2026-09-22 | 103.73 | +2.43 | +2.40% | 103.27 | 103.76 | 101.80 | 4,330,481 |
| 2026-09-21 | 101.30 | +3.24 | +3.30% | 98.22 | 102.34 | 97.94 | 5,787,145 |
| 2026-09-18 | 98.06 | -1.33 | -1.34% | 99.65 | 100.92 | 97.14 | 7,930,889 |
| 2026-09-17 | 99.39 | +3.41 | +3.55% | 97.22 | 99.92 | 95.35 | 6,544,409 |
| 2026-09-16 | 95.98 | -2.39 | -2.43% | 99.07 | 99.23 | 95.89 | 3,941,490 |