조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.67 | +1.21 | +3.73% | 32.94 | 34.40 | 31.09 | 12,798,209 |
| 2026-05-19 | 32.46 | -1.13 | -3.36% | 33.23 | 34.69 | 30.92 | 11,575,088 |
| 2026-05-18 | 33.59 | -0.3000 | -0.89% | 36.55 | 38.55 | 32.56 | 18,866,512 |
| 2026-05-15 | 33.89 | -2.63 | -7.20% | 35.01 | 37.85 | 33.80 | 13,680,996 |
| 2026-05-14 | 36.52 | +0.8400 | +2.35% | 32.16 | 37.25 | 32.06 | 19,231,116 |
| 2026-05-13 | 35.68 | +3.59 | +11.19% | 34.35 | 36.72 | 32.93 | 16,506,996 |
| 2026-05-12 | 32.09 | -0.3300 | -1.02% | 31.22 | 32.99 | 29.93 | 10,719,125 |
| 2026-05-11 | 32.42 | +3.45 | +11.91% | 28.95 | 33.64 | 28.35 | 15,988,927 |
| 2026-05-08 | 28.97 | +4.86 | +20.16% | 25.05 | 29.38 | 24.67 | 16,468,522 |
| 2026-05-07 | 24.11 | -2.22 | -8.43% | 25.95 | 26.09 | 23.62 | 10,511,667 |
| 2026-05-06 | 26.33 | +1.53 | +6.17% | 24.96 | 26.59 | 24.06 | 8,665,166 |
| 2026-05-05 | 24.80 | -0.5500 | -2.17% | 26.70 | 27.08 | 23.74 | 14,021,318 |
| 2026-05-04 | 25.35 | -0.2700 | -1.05% | 25.76 | 25.91 | 24.15 | 8,526,607 |
| 2026-05-01 | 25.62 | +0.2700 | +1.07% | 25.42 | 26.02 | 24.20 | 7,301,849 |
| 2026-04-30 | 25.35 | +0.5600 | +2.26% | 25.24 | 26.27 | 24.80 | 8,940,260 |
| 2026-04-29 | 24.79 | +0.2100 | +0.85% | 24.57 | 24.84 | 22.75 | 8,754,188 |
| 2026-04-28 | 24.58 | -1.62 | -6.18% | 25.50 | 25.79 | 24.15 | 8,497,825 |
| 2026-04-27 | 26.20 | +0.6700 | +2.62% | 25.74 | 26.40 | 24.64 | 9,448,148 |
| 2026-04-24 | 25.53 | -2.03 | -7.37% | 28.68 | 28.68 | 25.02 | 12,489,872 |
| 2026-04-23 | 27.56 | -2.38 | -7.95% | 29.66 | 29.90 | 26.32 | 12,695,719 |