조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.18 | -0.6800 | -5.29% | 12.50 | 12.54 | 12.08 | 6,012,366 |
| 2026-10-12 | 12.86 | -0.3300 | -2.50% | 13.08 | 13.22 | 12.73 | 5,501,058 |
| 2026-10-09 | 13.19 | -0.5100 | -3.72% | 13.89 | 13.91 | 13.07 | 7,544,096 |
| 2026-10-08 | 13.70 | -0.7100 | -4.93% | 14.22 | 14.38 | 13.40 | 9,340,756 |
| 2026-10-07 | 14.41 | -0.6500 | -4.32% | 14.90 | 14.90 | 13.93 | 9,992,645 |
| 2026-10-06 | 15.06 | +0.7700 | +5.39% | 14.60 | 15.31 | 14.56 | 11,965,870 |
| 2026-10-05 | 14.29 | -0.4200 | -2.86% | 14.66 | 14.71 | 14.02 | 7,578,924 |
| 2026-10-02 | 14.71 | +0.6600 | +4.70% | 14.27 | 15.35 | 14.12 | 8,760,716 |
| 2026-10-01 | 14.05 | -0.1900 | -1.33% | 14.31 | 14.53 | 13.92 | 8,266,984 |
| 2026-09-30 | 14.24 | -0.3100 | -2.13% | 14.65 | 15.52 | 14.22 | 8,940,017 |
| 2026-09-29 | 14.55 | -0.6500 | -4.28% | 15.38 | 15.55 | 14.54 | 6,633,237 |
| 2026-09-28 | 15.20 | -0.4100 | -2.63% | 15.31 | 15.98 | 15.13 | 7,712,105 |
| 2026-09-25 | 15.61 | -0.0900 | -0.57% | 15.80 | 16.19 | 15.59 | 6,593,392 |
| 2026-09-24 | 15.70 | +0.4600 | +3.02% | 15.10 | 16.09 | 14.87 | 8,067,864 |
| 2026-09-23 | 15.24 | -1.0000 | -6.16% | 16.15 | 16.21 | 15.11 | 7,216,231 |
| 2026-09-22 | 16.24 | +0.5200 | +3.31% | 15.68 | 16.26 | 15.30 | 8,354,960 |
| 2026-09-21 | 15.72 | +1.80 | +12.93% | 14.21 | 15.76 | 14.21 | 11,556,125 |
| 2026-09-18 | 13.92 | -0.8700 | -5.88% | 14.90 | 14.94 | 13.79 | 14,988,182 |
| 2026-09-17 | 14.79 | +0.9200 | +6.63% | 14.35 | 15.18 | 14.21 | 8,266,155 |
| 2026-09-16 | 13.87 | 0.00 | 0.00% | 13.98 | 13.99 | 13.48 | 6,217,345 |