조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.85 | +0.1300 | +0.57% | 22.74 | 22.90 | 21.21 | 18,739,446 |
| 2026-06-17 | 22.72 | -0.6400 | -2.74% | 23.69 | 23.92 | 22.64 | 12,175,638 |
| 2026-06-16 | 23.36 | -2.40 | -9.32% | 24.99 | 25.30 | 23.05 | 15,835,778 |
| 2026-06-15 | 25.76 | -0.8600 | -3.23% | 27.60 | 28.00 | 25.57 | 14,860,392 |
| 2026-06-12 | 26.62 | -4.02 | -13.12% | 29.88 | 30.05 | 25.45 | 22,303,220 |
| 2026-06-11 | 30.64 | +4.11 | +15.47% | 26.96 | 30.91 | 26.73 | 22,354,099 |
| 2026-06-10 | 26.54 | -0.9350 | -3.40% | 27.15 | 27.73 | 26.07 | 8,464,873 |
| 2026-06-09 | 27.47 | -2.27 | -7.62% | 30.15 | 30.95 | 25.67 | 13,241,999 |
| 2026-06-08 | 29.74 | +0.3750 | +1.28% | 30.79 | 30.80 | 29.37 | 9,072,024 |
| 2026-06-05 | 29.36 | -4.27 | -12.70% | 32.69 | 32.69 | 28.57 | 13,942,607 |
| 2026-06-04 | 33.63 | -0.2000 | -0.59% | 33.48 | 34.73 | 31.76 | 12,602,055 |
| 2026-06-03 | 33.83 | -5.74 | -14.51% | 37.05 | 38.79 | 33.24 | 16,521,518 |
| 2026-06-02 | 39.57 | +1.36 | +3.56% | 38.90 | 41.05 | 38.00 | 10,205,168 |
| 2026-06-01 | 38.21 | -5.62 | -12.82% | 42.58 | 43.39 | 37.80 | 16,076,510 |
| 2026-05-29 | 43.83 | -1.87 | -4.09% | 42.65 | 43.88 | 38.77 | 19,813,901 |
| 2026-05-28 | 45.70 | +5.36 | +13.29% | 40.88 | 46.75 | 40.35 | 23,947,244 |
| 2026-05-27 | 40.34 | +5.48 | +15.72% | 38.02 | 40.70 | 35.33 | 29,817,945 |
| 2026-05-26 | 34.86 | -3.40 | -8.89% | 42.22 | 45.52 | 31.35 | 52,394,875 |
| 2026-05-22 | 38.26 | +4.02 | +11.74% | 35.40 | 38.34 | 35.23 | 14,812,325 |
| 2026-05-21 | 34.24 | +0.5700 | +1.69% | 33.00 | 35.00 | 31.33 | 10,787,265 |