조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.02 | +0.4402 | +0.81% | 54.82 | 55.02 | 54.65 | 3,935 |
| 2026-05-19 | 54.58 | -0.1680 | -0.31% | 54.71 | 54.75 | 54.53 | 1,915 |
| 2026-05-18 | 54.75 | +0.1829 | +0.34% | 54.66 | 54.78 | 54.66 | 1,849 |
| 2026-05-15 | 54.57 | -0.6413 | -1.16% | 54.74 | 54.87 | 54.57 | 2,854 |
| 2026-05-14 | 55.21 | +0.0613 | +0.11% | 55.29 | 55.39 | 55.21 | 5,985 |
| 2026-05-13 | 55.15 | +0.1402 | +0.25% | 55.15 | 55.22 | 54.92 | 2,161 |
| 2026-05-12 | 55.01 | +0.0431 | +0.08% | 54.58 | 55.01 | 54.55 | 3,331 |
| 2026-05-11 | 54.97 | +0.1533 | +0.28% | 55.06 | 55.08 | 54.95 | 2,300 |
| 2026-05-08 | 54.81 | +0.2609 | +0.48% | 54.74 | 54.89 | 54.74 | 1,478 |
| 2026-05-07 | 54.55 | -0.6429 | -1.16% | 54.74 | 54.74 | 54.54 | 2,339 |
| 2026-05-06 | 55.19 | +0.6149 | +1.13% | 55.04 | 55.19 | 55.04 | 736 |
| 2026-05-05 | 54.58 | +0.4414 | +0.82% | 54.58 | 54.58 | 54.58 | 215 |
| 2026-05-04 | 54.14 | -0.3160 | -0.58% | 54.49 | 54.49 | 54.14 | 1,076 |
| 2026-05-01 | 54.45 | -0.1728 | -0.32% | 54.49 | 54.54 | 52.85 | 6,866 |
| 2026-04-30 | 54.63 | +0.9331 | +1.74% | 54.20 | 54.63 | 54.20 | 985 |
| 2026-04-29 | 53.69 | +0.0780 | +0.15% | 53.75 | 53.75 | 53.56 | 2,975 |
| 2026-04-28 | 53.62 | -0.0177 | -0.03% | 53.63 | 53.63 | 53.50 | 2,151 |
| 2026-04-27 | 53.63 | +0.0263 | +0.05% | 53.73 | 53.73 | 53.63 | 1,288 |
| 2026-04-24 | 53.61 | -0.1738 | -0.32% | 53.71 | 53.76 | 53.56 | 1,334 |
| 2026-04-23 | 53.78 | +0.4692 | +0.88% | 53.85 | 53.86 | 53.66 | 4,721 |