조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 53.31 | +0.1586 | +0.30% | 53.49 | 53.49 | 53.23 | 1,428 |
| 2026-04-21 | 53.15 | -0.2499 | -0.47% | 53.49 | 53.61 | 53.15 | 12,953 |
| 2026-04-20 | 53.40 | -0.0309 | -0.06% | 53.27 | 53.50 | 53.27 | 1,989 |
| 2026-04-17 | 53.43 | +0.5153 | +0.97% | 53.27 | 53.43 | 53.26 | 1,404 |
| 2026-04-16 | 52.92 | +0.0991 | +0.19% | 52.86 | 52.92 | 52.81 | 1,570 |
| 2026-04-15 | 52.82 | -0.1500 | -0.28% | 52.67 | 52.88 | 52.64 | 4,645 |
