조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.42 | +0.3488 | +0.61% | 57.47 | 57.47 | 57.42 | 839 |
| 2026-06-17 | 57.07 | -0.5144 | -0.89% | 57.88 | 57.88 | 57.05 | 1,489 |
| 2026-06-16 | 57.59 | +0.0444 | +0.08% | 57.97 | 58.02 | 57.56 | 1,051 |
| 2026-06-15 | 57.54 | +0.5676 | +1.00% | 57.50 | 57.67 | 57.50 | 1,716 |
| 2026-06-12 | 56.97 | +0.4694 | +0.83% | 56.85 | 57.10 | 56.81 | 2,608 |
| 2026-06-11 | 56.51 | +0.9331 | +1.68% | 55.96 | 56.51 | 55.96 | 420 |
| 2026-06-10 | 55.57 | -0.5284 | -0.94% | 56.29 | 56.35 | 55.57 | 1,428 |
| 2026-06-09 | 56.10 | +0.2744 | +0.49% | 55.53 | 56.10 | 55.53 | 903 |
| 2026-06-08 | 55.83 | +0.0590 | +0.11% | 55.99 | 56.09 | 55.83 | 760 |
| 2026-06-05 | 55.77 | -0.8369 | -1.48% | 56.24 | 56.38 | 55.77 | 630 |
| 2026-06-04 | 56.60 | +0.3814 | +0.68% | 56.50 | 56.64 | 56.44 | 3,545 |
| 2026-06-03 | 56.22 | +0.1014 | +0.18% | 56.22 | 56.22 | 56.21 | 3,879 |
| 2026-06-02 | 56.12 | +0.5855 | +1.05% | 55.88 | 56.14 | 55.88 | 5,120 |
| 2026-06-01 | 55.54 | -0.1954 | -0.35% | 55.64 | 55.64 | 55.42 | 2,570 |
| 2026-05-29 | 55.73 | -0.0895 | -0.16% | 55.87 | 55.87 | 55.70 | 3,175 |
| 2026-05-28 | 55.82 | -0.0762 | -0.14% | 55.86 | 55.91 | 55.82 | 691 |
| 2026-05-27 | 55.90 | -0.0418 | -0.07% | 56.11 | 56.11 | 55.88 | 1,949 |
| 2026-05-26 | 55.94 | +0.4560 | +0.82% | 55.96 | 55.97 | 55.81 | 4,517 |
| 2026-05-22 | 55.48 | +0.3128 | +0.57% | 55.48 | 55.56 | 55.47 | 3,971 |
| 2026-05-21 | 55.17 | +0.1455 | +0.26% | 54.90 | 55.17 | 54.88 | 1,291 |