JPMorgan Fundamental Data Science Large Value ETF (LVDS) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	59.79	-0.0269	-0.04%	60.13	60.13	59.77	2,160
2026-10-12	59.82	+0.2735	+0.46%	59.80	59.91	59.75	11,031
2026-10-09	59.54	+0.2734	+0.46%	59.38	59.55	59.38	985
2026-10-08	59.27	+0.2879	+0.49%	59.02	59.31	58.97	3,588
2026-10-07	58.98	-0.2456	-0.41%	59.21	59.21	58.86	2,486
2026-10-06	59.23	+0.3290	+0.56%	59.23	59.23	59.23	221
2026-10-05	58.90	+0.1758	+0.30%	58.78	58.93	58.78	5,756
2026-10-02	58.72	+0.3422	+0.59%	58.86	58.86	58.62	1,875
2026-10-01	58.38	-0.0543	-0.09%	58.33	58.41	58.19	1,604
2026-09-30	58.44	-0.1704	-0.29%	58.89	58.89	58.37	2,952
2026-09-29	58.61	-0.1933	-0.33%	58.61	58.72	58.49	10,839
2026-09-28	58.80	-0.4501	-0.76%	59.17	59.17	58.80	13,827
2026-09-25	59.25	+0.3385	+0.57%	59.05	59.25	59.05	2,892
2026-09-24	58.91	-0.1130	-0.19%	58.94	59.06	58.80	7,183
2026-09-23	59.02	-0.2866	-0.48%	59.31	59.31	59.02	7,132
2026-09-22	59.31	-0.3976	-0.67%	59.68	59.68	59.30	6,731
2026-09-21	59.71	+0.3713	+0.63%	59.43	59.79	59.43	3,780
2026-09-18	59.34	-0.1804	-0.30%	59.26	59.35	59.20	9,019
2026-09-17	59.52	+0.3832	+0.65%	59.46	59.52	59.33	7,677
2026-09-16	59.13	-0.5795	-0.97%	59.65	59.65	59.00	3,966