Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	42.82	+0.1005	+0.24%	42.79	42.88	42.70	48,429
2026-05-19	42.72	+0.1595	+0.37%	42.47	42.83	42.38	36,087
2026-05-18	42.56	+0.5900	+1.41%	42.06	42.56	42.06	20,947
2026-05-15	41.97	-0.2975	-0.70%	42.42	42.42	41.94	20,614
2026-05-14	42.27	+0.0675	+0.16%	42.27	42.41	42.25	19,092
2026-05-13	42.20	-0.2883	-0.68%	42.39	42.39	42.01	36,926
2026-05-12	42.49	+0.2583	+0.61%	42.41	42.59	42.15	37,405
2026-05-11	42.23	-0.0141	-0.03%	42.36	42.36	42.12	42,744
2026-05-08	42.24	-0.1875	-0.44%	42.56	42.56	42.24	39,200
2026-05-07	42.43	-0.5579	-1.30%	42.60	42.60	42.25	610,950
2026-05-06	42.99	-0.1718	-0.40%	43.17	43.17	42.94	78,851
2026-05-05	43.16	+0.1374	+0.32%	43.11	43.40	42.99	23,790
2026-05-04	43.02	-0.3661	-0.84%	43.16	43.36	42.91	50,335
2026-05-01	43.39	-0.1500	-0.34%	43.60	43.74	43.32	30,554
2026-04-30	43.54	+0.5770	+1.34%	43.05	43.60	43.05	40,445
2026-04-29	42.96	-0.0665	-0.15%	43.07	43.11	42.85	51,201
2026-04-28	43.03	+0.2995	+0.70%	42.99	43.14	42.85	56,986
2026-04-27	42.73	-0.0888	-0.21%	42.79	43.08	42.73	51,630
2026-04-24	42.82	-0.2452	-0.57%	43.09	43.09	42.76	34,258
2026-04-23	43.06	+0.5893	+1.39%	42.60	43.11	42.60	41,126