Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.99	-0.0135	-0.03%	43.14	43.21	42.87	64,384
2026-06-17	43.01	-0.7499	-1.71%	43.67	43.71	42.85	43,669
2026-06-16	43.75	+0.1777	+0.41%	43.70	43.95	43.61	51,374
2026-06-15	43.58	-0.2528	-0.58%	43.73	43.80	43.57	46,378
2026-06-12	43.83	+0.2800	+0.64%	43.56	43.87	43.56	49,185
2026-06-11	43.55	-0.0100	-0.02%	43.69	43.83	43.46	48,499
2026-06-10	43.56	+0.3400	+0.79%	43.38	43.77	43.38	69,487
2026-06-09	43.22	+0.6227	+1.46%	42.70	43.30	42.70	122,147
2026-06-08	42.60	-0.3932	-0.91%	42.92	43.00	42.57	29,304
2026-06-05	42.99	+0.6218	+1.47%	42.52	43.25	42.52	53,443
2026-06-04	42.37	+0.2087	+0.50%	42.51	42.63	42.19	41,405
2026-06-03	42.16	-0.0600	-0.14%	42.27	42.52	42.14	27,473
2026-06-02	42.22	+0.2747	+0.65%	41.88	42.29	41.88	41,054
2026-06-01	41.95	-0.4764	-1.12%	42.24	42.24	41.92	63,614
2026-05-29	42.42	-0.3742	-0.87%	42.71	42.80	42.39	37,050
2026-05-28	42.80	-0.2210	-0.51%	43.08	43.08	42.77	27,536
2026-05-27	43.02	+0.0269	+0.06%	42.98	43.28	42.98	27,002
2026-05-26	42.99	-0.2469	-0.57%	43.23	43.26	42.96	54,166
2026-05-22	43.24	+0.2769	+0.64%	43.05	43.26	42.92	24,387
2026-05-21	42.96	+0.1400	+0.33%	42.74	42.96	42.47	57,627