Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.58	+0.1117	+0.26%	42.75	42.75	42.35	67,147
2026-10-12	42.46	+0.3865	+0.92%	42.13	42.47	42.13	43,025
2026-10-09	42.08	-0.0232	-0.06%	42.06	42.13	41.94	40,014
2026-10-08	42.10	+0.5251	+1.26%	41.68	42.17	41.62	43,371
2026-10-07	41.57	-0.2651	-0.63%	41.83	41.88	41.57	18,682
2026-10-06	41.84	+0.3637	+0.88%	41.65	41.88	41.53	26,823
2026-10-05	41.48	+0.0331	+0.08%	41.39	41.58	41.16	39,689
2026-10-02	41.44	+0.0954	+0.23%	41.51	41.69	41.42	25,268
2026-10-01	41.35	-0.0330	-0.08%	41.24	41.42	41.09	38,233
2026-09-30	41.38	-0.3359	-0.81%	41.87	41.87	41.33	45,403
2026-09-29	41.72	-0.1033	-0.25%	41.64	41.76	41.56	27,859
2026-09-28	41.82	-0.1436	-0.34%	41.86	42.00	41.68	82,206
2026-09-25	41.96	+0.1136	+0.27%	41.86	41.98	41.72	49,635
2026-09-24	41.85	-0.2200	-0.52%	42.17	42.31	41.85	192,981
2026-09-23	42.07	-0.5009	-1.18%	42.55	42.55	42.07	117,163
2026-09-22	42.57	-0.0242	-0.06%	42.70	42.74	42.57	37,654
2026-09-21	42.60	-0.1349	-0.32%	42.73	42.80	42.57	65,582
2026-09-18	42.73	-0.3438	-0.80%	42.87	42.87	42.68	61,482
2026-09-17	43.07	+0.0922	+0.21%	43.14	43.14	42.91	97,875
2026-09-16	42.98	-0.3397	-0.78%	43.34	43.42	42.83	30,677