조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.58 | +0.1117 | +0.26% | 42.75 | 42.75 | 42.35 | 67,147 |
| 2026-10-12 | 42.46 | +0.3865 | +0.92% | 42.13 | 42.47 | 42.13 | 43,025 |
| 2026-10-09 | 42.08 | -0.0232 | -0.06% | 42.06 | 42.13 | 41.94 | 40,014 |
| 2026-10-08 | 42.10 | +0.5251 | +1.26% | 41.68 | 42.17 | 41.62 | 43,371 |
| 2026-10-07 | 41.57 | -0.2651 | -0.63% | 41.83 | 41.88 | 41.57 | 18,682 |
| 2026-10-06 | 41.84 | +0.3637 | +0.88% | 41.65 | 41.88 | 41.53 | 26,823 |
| 2026-10-05 | 41.48 | +0.0331 | +0.08% | 41.39 | 41.58 | 41.16 | 39,689 |
| 2026-10-02 | 41.44 | +0.0954 | +0.23% | 41.51 | 41.69 | 41.42 | 25,268 |
| 2026-10-01 | 41.35 | -0.0330 | -0.08% | 41.24 | 41.42 | 41.09 | 38,233 |
| 2026-09-30 | 41.38 | -0.3359 | -0.81% | 41.87 | 41.87 | 41.33 | 45,403 |
| 2026-09-29 | 41.72 | -0.1033 | -0.25% | 41.64 | 41.76 | 41.56 | 27,859 |
| 2026-09-28 | 41.82 | -0.1436 | -0.34% | 41.86 | 42.00 | 41.68 | 82,206 |
| 2026-09-25 | 41.96 | +0.1136 | +0.27% | 41.86 | 41.98 | 41.72 | 49,635 |
| 2026-09-24 | 41.85 | -0.2200 | -0.52% | 42.17 | 42.31 | 41.85 | 192,981 |
| 2026-09-23 | 42.07 | -0.5009 | -1.18% | 42.55 | 42.55 | 42.07 | 117,163 |
| 2026-09-22 | 42.57 | -0.0242 | -0.06% | 42.70 | 42.74 | 42.57 | 37,654 |
| 2026-09-21 | 42.60 | -0.1349 | -0.32% | 42.73 | 42.80 | 42.57 | 65,582 |
| 2026-09-18 | 42.73 | -0.3438 | -0.80% | 42.87 | 42.87 | 42.68 | 61,482 |
| 2026-09-17 | 43.07 | +0.0922 | +0.21% | 43.14 | 43.14 | 42.91 | 97,875 |
| 2026-09-16 | 42.98 | -0.3397 | -0.78% | 43.34 | 43.42 | 42.83 | 30,677 |
기간별 수익률
1개월-1.91%2026-09-14 기준
6개월-0.31%2026-04-14 기준
1년+3.86%2025-10-14 기준
3년+27.38%2023-10-13 기준
Franklin U.S. Low Volatility High Dividend Index ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|