조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.46 | +0.0300 | +2.10% | 1.41 | 1.52 | 1.39 | 27,237 |
| 2026-05-19 | 1.43 | +0.1800 | +14.40% | 1.25 | 1.54 | 1.25 | 123,343 |
| 2026-05-18 | 1.25 | +0.0500 | +4.17% | 1.22 | 1.29 | 1.22 | 10,187 |
| 2026-05-15 | 1.20 | +0.1200 | +11.11% | 1.19 | 1.25 | 1.09 | 24,867 |
| 2026-05-14 | 1.08 | +0.0100 | +0.93% | 1.11 | 1.17 | 1.05 | 17,429 |
| 2026-05-13 | 1.07 | +0.0100 | +0.94% | 1.04 | 1.10 | 1.01 | 6,730 |
| 2026-05-12 | 1.06 | -0.0200 | -1.85% | 1.08 | 1.09 | 1.04 | 24,933 |
| 2026-05-11 | 1.08 | -0.0800 | -6.90% | 1.15 | 1.15 | 1.06 | 19,241 |
| 2026-05-08 | 1.16 | -0.0300 | -2.52% | 1.16 | 1.17 | 1.12 | 15,201 |
| 2026-05-07 | 1.19 | 0.00 | 0.00% | 1.22 | 1.24 | 1.15 | 26,371 |
| 2026-05-06 | 1.19 | +0.1100 | +10.19% | 1.17 | 1.33 | 1.08 | 192,336 |
| 2026-05-05 | 1.08 | +0.0300 | +2.86% | 1.10 | 1.16 | 1.02 | 286,541 |
| 2026-05-04 | 1.05 | +0.1100 | +11.70% | 0.9653 | 1.17 | 0.9400 | 249,321 |
| 2026-05-01 | 0.9400 | +0.0544 | +6.14% | 0.8320 | 0.9540 | 0.8320 | 95,645 |
| 2026-04-30 | 0.8856 | -0.0944 | -9.63% | 0.9800 | 0.9800 | 0.8512 | 72,601 |
| 2026-04-29 | 0.9800 | -0.2100 | -17.65% | 1.15 | 1.15 | 0.9800 | 74,161 |
| 2026-04-28 | 1.19 | -0.0500 | -4.03% | 1.21 | 1.22 | 1.17 | 26,051 |
| 2026-04-27 | 1.24 | -0.0400 | -3.13% | 1.25 | 1.32 | 1.15 | 53,067 |
| 2026-04-24 | 1.28 | -0.0600 | -4.48% | 1.42 | 1.45 | 1.22 | 30,934 |
| 2026-04-23 | 1.34 | -0.2100 | -13.55% | 1.50 | 1.59 | 1.31 | 103,101 |