조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.22 | -0.1100 | -8.27% | 1.29 | 1.34 | 1.20 | 38,758 |
| 2026-06-17 | 1.33 | -0.0200 | -1.48% | 1.31 | 1.40 | 1.31 | 15,534 |
| 2026-06-16 | 1.35 | -0.1000 | -6.90% | 1.40 | 1.42 | 1.32 | 29,615 |
| 2026-06-15 | 1.45 | +0.0200 | +1.40% | 1.39 | 1.49 | 1.25 | 50,726 |
| 2026-06-12 | 1.43 | +0.0800 | +5.93% | 1.32 | 1.49 | 1.31 | 36,913 |
| 2026-06-11 | 1.35 | -0.1100 | -7.53% | 1.38 | 1.55 | 1.35 | 69,781 |
| 2026-06-10 | 1.46 | +0.0500 | +3.55% | 1.45 | 1.46 | 1.23 | 149,379 |
| 2026-06-09 | 1.41 | +0.2000 | +16.53% | 1.30 | 1.67 | 1.23 | 1,255,721 |
| 2026-06-08 | 1.21 | -0.0900 | -6.92% | 1.23 | 2.45 | 1.07 | 22,494,928 |
| 2026-06-05 | 1.30 | -0.0600 | -4.41% | 1.35 | 1.47 | 1.30 | 22,506 |
| 2026-06-04 | 1.36 | -0.0300 | -2.16% | 1.40 | 1.40 | 1.29 | 4,187 |
| 2026-06-03 | 1.39 | -0.0300 | -2.11% | 1.41 | 1.41 | 1.37 | 3,703 |
| 2026-06-02 | 1.42 | -0.0550 | -3.73% | 1.44 | 1.48 | 1.42 | 7,027 |
| 2026-06-01 | 1.48 | +0.0150 | +1.03% | 1.27 | 1.52 | 1.27 | 21,756 |
| 2026-05-29 | 1.46 | -0.1200 | -7.59% | 1.46 | 1.56 | 1.22 | 71,945 |
| 2026-05-28 | 1.58 | +0.0600 | +3.95% | 1.50 | 1.60 | 1.49 | 6,039 |
| 2026-05-27 | 1.52 | -0.0200 | -1.30% | 1.54 | 1.55 | 1.23 | 16,740 |
| 2026-05-26 | 1.54 | +0.0050 | +0.33% | 1.54 | 1.60 | 1.54 | 5,170 |
| 2026-05-22 | 1.54 | +0.0250 | +1.66% | 1.53 | 1.57 | 1.50 | 11,075 |
| 2026-05-21 | 1.51 | +0.0500 | +3.42% | 1.52 | 1.52 | 1.42 | 8,279 |