조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.63 | +0.0100 | +0.62% | 1.64 | 1.68 | 1.63 | 13,581 |
| 2026-10-12 | 1.62 | -0.0900 | -5.26% | 1.60 | 1.72 | 1.60 | 3,761 |
| 2026-10-09 | 1.71 | -0.0800 | -4.47% | 1.70 | 1.77 | 1.70 | 6,767 |
| 2026-10-08 | 1.79 | +0.2100 | +13.29% | 1.60 | 1.90 | 1.60 | 61,318 |
| 2026-10-07 | 1.58 | +0.0400 | +2.60% | 1.59 | 1.61 | 1.53 | 9,196 |
| 2026-10-06 | 1.54 | -0.0100 | -0.65% | 1.56 | 1.58 | 1.50 | 14,015 |
| 2026-10-05 | 1.55 | -0.0200 | -1.27% | 1.54 | 1.57 | 1.50 | 25,675 |
| 2026-10-02 | 1.57 | -0.0200 | -1.26% | 1.60 | 1.69 | 1.50 | 14,796 |
| 2026-10-01 | 1.59 | -0.0300 | -1.85% | 1.63 | 1.69 | 1.55 | 9,570 |
| 2026-09-30 | 1.62 | -0.0400 | -2.41% | 1.65 | 1.80 | 1.60 | 16,912 |
| 2026-09-29 | 1.66 | +0.0800 | +5.06% | 1.54 | 1.70 | 1.53 | 33,631 |
| 2026-09-28 | 1.58 | -0.1000 | -5.95% | 1.68 | 1.68 | 1.57 | 43,067 |
| 2026-09-25 | 1.68 | -0.1100 | -6.15% | 1.74 | 1.83 | 1.63 | 117,446 |
| 2026-09-24 | 1.79 | +0.2000 | +12.58% | 1.53 | 2.03 | 1.46 | 763,270 |
| 2026-09-23 | 1.59 | +0.2200 | +16.06% | 1.64 | 2.50 | 1.43 | 28,547,571 |
| 2026-09-22 | 1.37 | -0.0500 | -3.52% | 1.48 | 1.48 | 1.36 | 22,292 |
| 2026-09-21 | 1.42 | -0.2300 | -13.94% | 1.65 | 1.65 | 1.40 | 16,669 |
| 2026-09-18 | 1.65 | -0.0895 | -5.15% | 1.61 | 1.69 | 1.61 | 7,081 |
| 2026-09-17 | 1.74 | +0.1380 | +8.62% | 1.62 | 1.74 | 1.56 | 13,015 |
| 2026-09-16 | 1.60 | -0.0685 | -4.10% | 1.66 | 1.75 | 1.60 | 13,496 |