조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.12 | +0.6400 | +14.29% | 4.48 | 5.20 | 4.48 | 1,834,960 |
| 2026-05-19 | 4.48 | -0.2300 | -4.88% | 4.66 | 4.66 | 4.44 | 1,021,012 |
| 2026-05-18 | 4.71 | -0.3800 | -7.47% | 5.11 | 5.23 | 4.61 | 859,898 |
| 2026-05-15 | 5.09 | -0.4100 | -7.45% | 5.41 | 5.47 | 5.01 | 787,573 |
| 2026-05-14 | 5.50 | -0.2600 | -4.51% | 5.81 | 5.85 | 5.45 | 424,502 |
| 2026-05-13 | 5.76 | +0.0600 | +1.05% | 5.69 | 6.00 | 5.61 | 1,242,922 |
| 2026-05-12 | 5.70 | -0.4200 | -6.86% | 6.11 | 6.18 | 5.68 | 1,022,844 |
| 2026-05-11 | 6.12 | +0.2900 | +4.97% | 6.00 | 6.43 | 5.93 | 965,019 |
| 2026-05-08 | 5.83 | +0.0100 | +0.17% | 5.82 | 5.96 | 5.67 | 994,001 |
| 2026-05-07 | 5.82 | -0.4100 | -6.58% | 6.19 | 6.30 | 5.74 | 571,925 |
| 2026-05-06 | 6.23 | +0.2700 | +4.53% | 6.03 | 6.29 | 5.89 | 616,888 |
| 2026-05-05 | 5.96 | +0.1600 | +2.76% | 5.88 | 6.03 | 5.74 | 416,493 |
| 2026-05-04 | 5.80 | +0.0300 | +0.52% | 5.72 | 5.95 | 5.68 | 308,400 |
| 2026-05-01 | 5.77 | +0.0750 | +1.32% | 5.69 | 5.86 | 5.54 | 447,577 |
| 2026-04-30 | 5.70 | +0.0150 | +0.26% | 5.70 | 5.84 | 5.65 | 393,681 |
| 2026-04-29 | 5.68 | -0.1300 | -2.24% | 5.73 | 5.76 | 5.61 | 365,641 |
| 2026-04-28 | 5.81 | +0.1850 | +3.29% | 5.62 | 5.89 | 5.62 | 438,089 |
| 2026-04-27 | 5.63 | -0.2250 | -3.85% | 5.89 | 6.08 | 5.60 | 728,877 |
| 2026-04-24 | 5.85 | -0.1600 | -2.66% | 5.99 | 5.99 | 5.75 | 940,479 |
| 2026-04-23 | 6.01 | -0.3200 | -5.06% | 6.31 | 6.36 | 5.94 | 1,077,670 |