조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.74 | -0.3000 | -9.87% | 3.09 | 3.09 | 2.74 | 1,586,394 |
| 2026-10-12 | 3.04 | -0.1900 | -5.88% | 3.22 | 3.22 | 3.04 | 1,047,652 |
| 2026-10-09 | 3.23 | +0.0200 | +0.62% | 3.21 | 3.34 | 3.12 | 961,282 |
| 2026-10-08 | 3.21 | -0.1000 | -3.02% | 3.27 | 3.28 | 3.11 | 2,546,107 |
| 2026-10-07 | 3.31 | +0.0100 | +0.30% | 3.27 | 3.47 | 3.22 | 1,195,143 |
| 2026-10-06 | 3.30 | -0.1100 | -3.23% | 3.43 | 3.43 | 3.17 | 1,538,803 |
| 2026-10-05 | 3.41 | -0.1200 | -3.40% | 3.56 | 3.66 | 3.37 | 1,858,571 |
| 2026-10-02 | 3.53 | -0.0900 | -2.49% | 3.66 | 3.69 | 3.50 | 2,592,096 |
| 2026-10-01 | 3.62 | +0.2400 | +7.10% | 3.38 | 3.68 | 3.30 | 2,886,509 |
| 2026-09-30 | 3.38 | -0.0400 | -1.17% | 3.44 | 3.59 | 3.28 | 3,053,793 |
| 2026-09-29 | 3.42 | +0.2800 | +8.92% | 3.14 | 3.59 | 2.98 | 6,560,457 |
| 2026-09-28 | 3.14 | -0.1700 | -5.14% | 3.27 | 3.29 | 3.14 | 1,256,677 |
| 2026-09-25 | 3.31 | -0.0800 | -2.36% | 3.40 | 3.46 | 3.27 | 1,007,052 |
| 2026-09-24 | 3.39 | -0.1300 | -3.69% | 3.50 | 3.50 | 3.33 | 1,485,054 |
| 2026-09-23 | 3.52 | -0.5500 | -13.51% | 4.07 | 4.09 | 3.46 | 2,425,385 |
| 2026-09-22 | 4.07 | -0.0100 | -0.25% | 4.31 | 4.33 | 4.04 | 3,092,290 |
| 2026-09-21 | 4.08 | -0.1200 | -2.86% | 4.24 | 4.34 | 4.04 | 854,779 |
| 2026-09-18 | 4.20 | +0.0200 | +0.48% | 4.16 | 4.23 | 4.06 | 2,287,772 |
| 2026-09-17 | 4.18 | +0.0200 | +0.48% | 4.27 | 4.38 | 4.14 | 1,099,054 |
| 2026-09-16 | 4.16 | +0.0300 | +0.73% | 4.16 | 4.22 | 4.09 | 619,511 |