조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.93 | -0.0500 | -1.00% | 4.99 | 5.34 | 4.92 | 1,481,284 |
| 2026-06-17 | 4.98 | +0.2300 | +4.84% | 4.84 | 5.27 | 4.80 | 1,421,115 |
| 2026-06-16 | 4.75 | +0.1000 | +2.15% | 4.69 | 4.81 | 4.50 | 724,365 |
| 2026-06-15 | 4.65 | +0.2800 | +6.41% | 4.56 | 5.04 | 4.51 | 2,464,303 |
| 2026-06-12 | 4.37 | +0.1700 | +4.05% | 4.21 | 4.64 | 4.21 | 625,037 |
| 2026-06-11 | 4.20 | +0.0700 | +1.69% | 4.09 | 4.32 | 4.03 | 591,191 |
| 2026-06-10 | 4.13 | -0.1100 | -2.59% | 4.23 | 4.48 | 4.11 | 487,745 |
| 2026-06-09 | 4.24 | +0.0300 | +0.71% | 4.31 | 4.40 | 4.09 | 437,811 |
| 2026-06-08 | 4.21 | -0.1600 | -3.66% | 4.42 | 4.48 | 4.16 | 501,936 |
| 2026-06-05 | 4.37 | -0.4100 | -8.58% | 4.77 | 4.78 | 4.34 | 465,597 |
| 2026-06-04 | 4.78 | +0.2800 | +6.22% | 4.54 | 4.88 | 4.54 | 534,116 |
| 2026-06-03 | 4.50 | -0.0100 | -0.22% | 4.50 | 4.58 | 4.41 | 628,852 |
| 2026-06-02 | 4.51 | -0.3000 | -6.24% | 4.71 | 4.74 | 4.47 | 812,645 |
| 2026-06-01 | 4.81 | -0.3300 | -6.42% | 5.11 | 5.11 | 4.79 | 800,024 |
| 2026-05-29 | 5.14 | +0.0600 | +1.18% | 5.12 | 5.25 | 4.95 | 666,771 |
| 2026-05-28 | 5.08 | -0.0100 | -0.20% | 5.08 | 5.15 | 4.95 | 504,359 |
| 2026-05-27 | 5.09 | -0.0500 | -0.97% | 5.15 | 5.24 | 5.06 | 589,345 |
| 2026-05-26 | 5.14 | +0.0300 | +0.59% | 5.16 | 5.29 | 5.07 | 601,569 |
| 2026-05-22 | 5.11 | -0.1200 | -2.29% | 5.23 | 5.41 | 5.09 | 461,195 |
| 2026-05-21 | 5.23 | +0.1100 | +2.15% | 5.00 | 5.30 | 4.96 | 666,238 |