조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.91 | +0.7500 | +4.95% | 15.22 | 15.99 | 15.16 | 190,012 |
| 2026-05-19 | 15.16 | -0.3200 | -2.07% | 15.36 | 15.48 | 15.00 | 96,835 |
| 2026-05-18 | 15.48 | +0.0100 | +0.06% | 15.72 | 15.82 | 15.41 | 99,805 |
| 2026-05-15 | 15.47 | -0.1700 | -1.09% | 15.70 | 15.90 | 15.33 | 235,120 |
| 2026-05-14 | 15.64 | +0.2200 | +1.43% | 15.43 | 15.74 | 15.28 | 127,317 |
| 2026-05-13 | 15.42 | +0.3600 | +2.39% | 14.95 | 15.59 | 14.90 | 163,943 |
| 2026-05-12 | 15.06 | -0.4500 | -2.90% | 15.33 | 15.33 | 14.73 | 98,635 |
| 2026-05-11 | 15.51 | -0.0600 | -0.39% | 15.55 | 15.72 | 15.40 | 109,121 |
| 2026-05-08 | 15.57 | +0.0500 | +0.32% | 15.54 | 15.59 | 14.87 | 98,502 |
| 2026-05-07 | 15.52 | -0.3000 | -1.90% | 16.00 | 16.00 | 15.45 | 141,887 |
| 2026-05-06 | 15.82 | +0.2100 | +1.35% | 15.82 | 15.94 | 15.35 | 141,410 |
| 2026-05-05 | 15.61 | +0.4900 | +3.24% | 15.32 | 15.79 | 15.19 | 117,778 |
| 2026-05-04 | 15.12 | -0.2300 | -1.50% | 15.23 | 15.31 | 14.96 | 127,017 |
| 2026-05-01 | 15.35 | +0.3000 | +1.99% | 15.10 | 15.48 | 15.02 | 146,114 |
| 2026-04-30 | 15.05 | +0.8100 | +5.69% | 14.10 | 15.25 | 14.10 | 190,195 |
| 2026-04-29 | 14.24 | +0.9500 | +7.15% | 13.79 | 14.61 | 13.79 | 362,755 |
| 2026-04-28 | 13.29 | +0.1100 | +0.83% | 13.17 | 13.36 | 13.02 | 120,968 |
| 2026-04-27 | 13.18 | +0.0400 | +0.30% | 13.15 | 13.63 | 13.15 | 117,909 |
| 2026-04-24 | 13.14 | +0.2400 | +1.86% | 12.82 | 13.21 | 12.74 | 78,731 |
| 2026-04-23 | 12.90 | +0.0800 | +0.62% | 12.87 | 13.03 | 12.64 | 100,997 |