조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.08 | +0.7600 | +4.15% | 18.59 | 19.25 | 18.50 | 271,992 |
| 2026-06-17 | 18.32 | +0.1300 | +0.71% | 18.22 | 18.73 | 18.08 | 148,559 |
| 2026-06-16 | 18.19 | +0.1800 | +1.00% | 18.17 | 18.26 | 17.27 | 121,427 |
| 2026-06-15 | 18.01 | -0.0700 | -0.39% | 18.31 | 18.74 | 17.89 | 140,573 |
| 2026-06-12 | 18.08 | +0.2300 | +1.29% | 17.96 | 18.38 | 17.93 | 110,377 |
| 2026-06-11 | 17.85 | +0.3400 | +1.94% | 17.75 | 18.06 | 17.50 | 138,287 |
| 2026-06-10 | 17.51 | -0.0100 | -0.06% | 17.49 | 17.75 | 17.19 | 130,483 |
| 2026-06-09 | 17.52 | +0.0600 | +0.34% | 17.69 | 18.41 | 17.14 | 168,423 |
| 2026-06-08 | 17.46 | +0.5200 | +3.07% | 17.17 | 18.27 | 16.96 | 106,576 |
| 2026-06-05 | 16.94 | -0.6000 | -3.42% | 17.42 | 17.49 | 16.68 | 137,577 |
| 2026-06-04 | 17.54 | +0.2300 | +1.33% | 17.54 | 17.70 | 17.29 | 91,404 |
| 2026-06-03 | 17.31 | -0.2500 | -1.42% | 17.54 | 17.59 | 17.28 | 130,357 |
| 2026-06-02 | 17.56 | +0.1100 | +0.63% | 17.50 | 18.04 | 17.45 | 181,245 |
| 2026-06-01 | 17.45 | +0.4200 | +2.47% | 17.01 | 17.45 | 16.90 | 175,218 |
| 2026-05-29 | 17.03 | -0.0800 | -0.47% | 17.17 | 17.22 | 16.88 | 174,199 |
| 2026-05-28 | 17.11 | +0.4000 | +2.39% | 16.71 | 17.18 | 16.54 | 143,705 |
| 2026-05-27 | 16.71 | +0.0900 | +0.54% | 16.34 | 16.97 | 16.34 | 123,884 |
| 2026-05-26 | 16.62 | +0.3900 | +2.40% | 16.51 | 16.81 | 16.36 | 200,910 |
| 2026-05-22 | 16.23 | +0.3200 | +2.01% | 16.16 | 16.38 | 15.93 | 222,904 |
| 2026-05-21 | 15.91 | 0.00 | 0.00% | 15.91 | 15.98 | 15.43 | 110,283 |