조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.26 | +0.0100 | +0.06% | 17.25 | 17.27 | 17.25 | 186,688 |
| 2026-10-12 | 17.25 | +0.0100 | +0.06% | 17.25 | 17.27 | 17.24 | 595,725 |
| 2026-10-09 | 17.24 | +0.0100 | +0.06% | 17.23 | 17.26 | 17.23 | 1,013,032 |
| 2026-10-08 | 17.23 | +0.0100 | +0.06% | 17.24 | 17.26 | 17.22 | 334,556 |
| 2026-10-07 | 17.22 | -0.0200 | -0.12% | 17.23 | 17.26 | 17.22 | 337,727 |
| 2026-10-06 | 17.24 | -0.0100 | -0.06% | 17.27 | 17.28 | 17.24 | 486,337 |
| 2026-10-05 | 17.25 | -0.0200 | -0.12% | 17.27 | 17.27 | 17.24 | 321,931 |
| 2026-10-02 | 17.27 | +0.0300 | +0.17% | 17.27 | 17.27 | 17.25 | 208,737 |
| 2026-10-01 | 17.24 | -0.0300 | -0.17% | 17.28 | 17.28 | 17.24 | 348,592 |
| 2026-09-30 | 17.27 | 0.00 | 0.00% | 17.30 | 17.30 | 17.27 | 318,328 |
| 2026-09-29 | 17.27 | -0.0100 | -0.06% | 17.29 | 17.29 | 17.26 | 195,965 |
| 2026-09-28 | 17.28 | +0.0300 | +0.17% | 17.25 | 17.29 | 17.24 | 186,426 |
| 2026-09-25 | 17.25 | 0.00 | 0.00% | 17.26 | 17.28 | 17.23 | 270,418 |
| 2026-09-24 | 17.25 | -0.0200 | -0.12% | 17.25 | 17.27 | 17.24 | 271,455 |
| 2026-09-23 | 17.27 | -0.0200 | -0.12% | 17.37 | 17.37 | 17.25 | 710,867 |
| 2026-09-22 | 17.29 | +0.0500 | +0.29% | 17.26 | 17.29 | 17.24 | 501,325 |
| 2026-09-21 | 17.24 | +0.0200 | +0.12% | 17.21 | 17.27 | 17.21 | 176,182 |
| 2026-09-18 | 17.22 | 0.00 | 0.00% | 17.24 | 17.26 | 17.19 | 432,340 |
| 2026-09-17 | 17.22 | +0.0100 | +0.06% | 17.27 | 17.27 | 17.22 | 262,874 |
| 2026-09-16 | 17.21 | +0.0200 | +0.12% | 17.25 | 17.25 | 17.19 | 885,544 |