조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.35 | -0.3600 | -2.63% | 13.53 | 13.78 | 13.20 | 663,869 |
| 2026-05-19 | 13.71 | -0.1700 | -1.22% | 13.99 | 14.09 | 13.34 | 858,392 |
| 2026-05-18 | 13.88 | -0.6200 | -4.28% | 14.62 | 14.62 | 13.78 | 869,310 |
| 2026-05-15 | 14.50 | +0.0600 | +0.42% | 14.43 | 14.69 | 14.24 | 948,417 |
| 2026-05-14 | 14.44 | -0.2800 | -1.90% | 14.65 | 14.88 | 14.23 | 652,033 |
| 2026-05-13 | 14.72 | -0.7200 | -4.66% | 15.48 | 15.49 | 14.55 | 918,360 |
| 2026-05-12 | 15.44 | +0.5400 | +3.62% | 15.00 | 15.44 | 14.59 | 948,022 |
| 2026-05-11 | 14.90 | +0.9900 | +7.12% | 14.39 | 14.99 | 14.12 | 1,028,968 |
| 2026-05-08 | 13.91 | +0.3400 | +2.51% | 13.89 | 14.03 | 13.57 | 759,262 |
| 2026-05-07 | 13.57 | -0.4900 | -3.49% | 13.75 | 14.05 | 13.51 | 1,537,212 |
| 2026-05-06 | 14.06 | -1.24 | -8.10% | 14.72 | 14.78 | 13.98 | 1,413,137 |
| 2026-05-05 | 15.30 | +0.9300 | +6.47% | 14.55 | 15.51 | 14.40 | 1,356,803 |
| 2026-05-04 | 14.37 | -0.4000 | -2.71% | 15.08 | 15.08 | 14.17 | 1,607,796 |
| 2026-05-01 | 14.77 | -0.1300 | -0.87% | 14.71 | 15.13 | 14.34 | 1,372,951 |
| 2026-04-30 | 14.90 | -0.3000 | -1.97% | 14.39 | 15.53 | 14.03 | 2,454,952 |
| 2026-04-29 | 15.20 | +0.3500 | +2.36% | 15.04 | 15.35 | 14.96 | 1,873,863 |
| 2026-04-28 | 14.85 | +0.2900 | +1.99% | 14.74 | 14.92 | 14.46 | 1,239,537 |
| 2026-04-27 | 14.56 | +0.1700 | +1.18% | 14.54 | 14.85 | 14.21 | 821,294 |
| 2026-04-24 | 14.39 | -0.1800 | -1.24% | 14.48 | 14.64 | 14.03 | 804,887 |
| 2026-04-23 | 14.57 | +0.1400 | +0.97% | 14.39 | 14.59 | 13.98 | 825,254 |