조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.23 | +0.4200 | +4.28% | 9.96 | 10.35 | 9.93 | 608,156 |
| 2026-10-12 | 9.81 | 0.00 | 0.00% | 9.95 | 9.97 | 9.77 | 523,031 |
| 2026-10-09 | 9.81 | -0.3200 | -3.16% | 10.15 | 10.29 | 9.71 | 682,435 |
| 2026-10-08 | 10.13 | -0.0700 | -0.69% | 10.32 | 10.34 | 10.08 | 581,091 |
| 2026-10-07 | 10.20 | +0.0300 | +0.29% | 10.18 | 10.33 | 10.05 | 479,917 |
| 2026-10-06 | 10.17 | -0.0100 | -0.10% | 10.18 | 10.36 | 10.14 | 637,017 |
| 2026-10-05 | 10.18 | +0.3200 | +3.25% | 9.89 | 10.20 | 9.75 | 506,071 |
| 2026-10-02 | 9.86 | +0.1000 | +1.02% | 9.68 | 10.00 | 9.61 | 621,512 |
| 2026-10-01 | 9.76 | -0.0100 | -0.10% | 9.62 | 9.76 | 9.37 | 849,940 |
| 2026-09-30 | 9.77 | +0.1100 | +1.14% | 9.71 | 9.85 | 9.63 | 528,447 |
| 2026-09-29 | 9.66 | -0.1800 | -1.83% | 9.79 | 9.89 | 9.61 | 529,246 |
| 2026-09-28 | 9.84 | -0.0500 | -0.51% | 9.97 | 10.11 | 9.80 | 854,115 |
| 2026-09-25 | 9.89 | -0.2000 | -1.98% | 10.00 | 10.05 | 9.75 | 1,050,852 |
| 2026-09-24 | 10.09 | -0.1800 | -1.75% | 10.39 | 10.52 | 9.93 | 774,154 |
| 2026-09-23 | 10.27 | -0.2400 | -2.28% | 10.56 | 10.65 | 10.21 | 505,286 |
| 2026-09-22 | 10.51 | +0.0700 | +0.67% | 10.39 | 10.66 | 10.33 | 591,685 |
| 2026-09-21 | 10.44 | -0.6000 | -5.43% | 10.88 | 11.05 | 10.34 | 1,209,317 |
| 2026-09-18 | 11.04 | -0.2300 | -2.04% | 11.28 | 11.28 | 10.93 | 1,792,507 |
| 2026-09-17 | 11.27 | +0.2100 | +1.90% | 11.31 | 11.51 | 11.16 | 700,009 |
| 2026-09-16 | 11.06 | -0.3600 | -3.15% | 11.25 | 11.34 | 10.98 | 606,359 |